تاریخچه یورو / روپیه سریلانکا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
329.0360 | 327.6020 | 329.0360 | 327.6020 | 3.198 | 0.98% | 2024/03/28 | 1403/01/09 |
331.67 | 330.80 | 331.67 | 330.80 | 5.29 | 1.6% | 2024/03/25 | 1403/01/06 |
338.50 | 336.09 | 338.50 | 336.09 | 1.74 | 0.52% | 2024/03/14 | 1402/12/24 |
339.34 | 339.34 | 339.70 | 339.34 | 0.36 | 0.11% | 2024/03/11 | 1402/12/21 |
339.70 | 339.70 | 339.70 | 339.70 | 1.24 | 0.37% | 2024/03/08 | 1402/12/18 |
338.41 | 338.41 | 338.46 | 338.46 | 0.47 | 0.14% | 2024/03/06 | 1402/12/16 |
337.99 | 337.24 | 337.99 | 337.99 | 0.19 | 0.06% | 2024/03/04 | 1402/12/14 |
337.24 | 337.24 | 337.24 | 337.24 | 1.77 | 0.52% | 2024/03/01 | 1402/12/11 |
340.70 | 339.01 | 340.70 | 339.01 | 1.89 | 0.56% | 2024/02/28 | 1402/12/09 |
340.90 | 340.90 | 340.90 | 340.90 | 0.77 | 0.23% | 2024/02/26 | 1402/12/07 |
340.13 | 340.13 | 340.13 | 340.13 | 0.96 | 0.28% | 2024/02/23 | 1402/12/04 |
341.09 | 341.09 | 341.09 | 341.09 | 1.15 | 0.34% | 2024/02/22 | 1402/12/03 |
339.94 | 339.94 | 340.32 | 339.94 | 0.38 | 0.11% | 2024/02/21 | 1402/12/02 |
340.32 | 340.32 | 340.32 | 340.32 | 0.09 | 0.03% | 2024/02/20 | 1402/12/01 |
340.41 | 340.41 | 340.41 | 340.41 | 0.1 | 0.03% | 2024/02/19 | 1402/11/30 |
340.31 | 340.31 | 340.31 | 340.31 | 0.88 | 0.26% | 2024/02/16 | 1402/11/27 |
339.43 | 339.43 | 339.43 | 339.43 | 0.61 | 0.18% | 2024/02/15 | 1402/11/26 |
338.82 | 338.82 | 338.82 | 338.82 | 2.37 | 0.7% | 2024/02/14 | 1402/11/25 |
341.19 | 341.19 | 341.19 | 341.19 | 0.53 | 0.16% | 2024/02/13 | 1402/11/24 |
340.66 | 340.66 | 340.66 | 340.66 | 0.01 | - | 2024/02/09 | 1402/11/20 |
340.67 | 340.67 | 340.67 | 340.67 | 0.25 | 0.07% | 2024/02/08 | 1402/11/19 |
340.92 | 340.92 | 340.92 | 340.92 | 0.22 | 0.06% | 2024/02/07 | 1402/11/18 |
339.82 | 339.82 | 343.09 | 340.70 | 2.39 | 0.7% | 2024/02/05 | 1402/11/16 |
343.09 | 343.09 | 343.09 | 343.09 | 0.93 | 0.27% | 2024/02/02 | 1402/11/13 |
346.03 | 342.16 | 346.03 | 342.16 | 5.14 | 1.5% | 2024/01/31 | 1402/11/11 |
347.30 | 347.30 | 347.30 | 347.30 | 0.39 | 0.11% | 2024/01/30 | 1402/11/10 |
349 | 347.69 | 349 | 347.69 | 2.83 | 0.81% | 2024/01/29 | 1402/11/09 |
350.52 | 350.52 | 350.52 | 350.52 | 2.83 | 0.81% | 2024/01/25 | 1402/11/05 |