شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/LFX Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.2640 2.2640 2.2640 2.2640 2019/10/19 1398/07/27 1398-07-27
2.2630 2.2630 2.2630 2.2630 2019/10/17 1398/07/25 1398-07-25
2.2580 2.2580 2.2580 2.2580 2019/10/14 1398/07/22 1398-07-22
2.2590 2.2590 2.2590 2.2590 2019/10/12 1398/07/20 1398-07-20
2.2610 2.2610 2.2640 2.2640 2019/10/11 1398/07/19 1398-07-19
2.2630 2.2630 2.2670 2.2670 2019/10/10 1398/07/18 1398-07-18
2.2560 2.2560 2.2610 2.2610 2019/10/09 1398/07/17 1398-07-17
2.2580 2.2580 2.26 2.26 2019/10/08 1398/07/16 1398-07-16
2.2570 2.2570 2.2570 2.2570 2019/10/07 1398/07/15 1398-07-15
2.2570 2.2560 2.2570 2.2560 2019/10/04 1398/07/12 1398-07-12
2.2580 2.2570 2.2580 2.2580 2019/10/03 1398/07/11 1398-07-11
2.2510 2.2510 2.2570 2.2570 2019/10/02 1398/07/10 1398-07-10
2.2470 2.2470 2.2520 2.2520 2019/10/01 1398/07/09 1398-07-09
2.2490 2.2460 2.25 2.2460 2019/09/30 1398/07/08 1398-07-08
2.25 2.25 2.25 2.25 2019/09/28 1398/07/06 1398-07-06
2.2460 2.2460 2.2510 2.2510 2019/09/27 1398/07/05 1398-07-05
2.2510 2.2470 2.2510 2.2480 2019/09/26 1398/07/04 1398-07-04
2.2520 2.25 2.2530 2.25 2019/09/25 1398/07/03 1398-07-03
2.2540 2.2530 2.2540 2.2540 2019/09/24 1398/07/02 1398-07-02
2.2530 2.2530 2.2530 2.2530 2019/09/23 1398/07/01 1398-07-01
2.2590 2.2590 2.2590 2.2590 2019/09/21 1398/06/30 1398-06-30
2.2620 2.2620 2.2630 2.2630 2019/09/20 1398/06/29 1398-06-29
2.2620 2.2620 2.2680 2.2680 2019/09/19 1398/06/28 1398-06-28
2.2640 2.2640 2.2650 2.2650 2019/09/18 1398/06/27 1398-06-27
2.2540 2.2540 2.26 2.26 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص EUR/LFX Ask