تاریخچه یورو / پوند لبنان
۱۳:۳۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95,382.80 | 95,382.80 | 95,382.80 | 95,382.80 | 97.4 | 0.1% | 2024/04/17 | 1403/01/29 |
95,480.20 | 95,480.20 | 95,480.20 | 95,480.20 | 97.4 | 0.1% | 2024/04/15 | 1403/01/27 |
95,382.80 | 95,382.80 | 95,382.80 | 95,382.80 | 747 | 0.78% | 2024/04/12 | 1403/01/24 |
97,346.70 | 96,129.80 | 97,346.70 | 96,129.80 | 1262.1 | 1.31% | 2024/04/11 | 1403/01/23 |
97,391.90 | 97,375 | 97,391.90 | 97,391.90 | 16.9 | 0.02% | 2024/04/10 | 1403/01/22 |
97,375 | 97,375 | 97,391.90 | 97,375 | 312.2 | 0.32% | 2024/04/09 | 1403/01/21 |
97,062.80 | 97,062.80 | 97,062.80 | 97,062.80 | 0.1 | - | 2024/04/08 | 1403/01/20 |
97,062.90 | 97,062.90 | 97,062.90 | 97,062.90 | 226.2 | 0.23% | 2024/04/05 | 1403/01/17 |
97,289.10 | 97,289.10 | 97,289.10 | 97,289.10 | 753.4 | 0.78% | 2024/04/04 | 1403/01/16 |
97,135 | 96,263.70 | 97,135 | 96,535.70 | 272 | 0.28% | 2024/04/03 | 1403/01/15 |
97,135 | 96,263.70 | 97,135 | 96,263.70 | 376.1 | 0.39% | 2024/04/01 | 1403/01/13 |
96,611.80 | 96,611.80 | 97,000 | 96,639.80 | 360.2 | 0.37% | 2024/03/29 | 1403/01/10 |
96,940.90 | 96,611.80 | 97,000 | 97,000 | 9.2 | 0.01% | 2024/03/28 | 1403/01/09 |
97,135 | 97,009.20 | 97,135 | 97,009.20 | - | - | 2024/03/27 | 1403/01/08 |
96,900.90 | 96,900.90 | 97,009.20 | 97,009.20 | 584.3 | 0.6% | 2024/03/25 | 1403/01/06 |
98,027.80 | 97,593.50 | 98,027.80 | 97,593.50 | 427.6 | 0.44% | 2024/03/14 | 1402/12/24 |
97,951.70 | 97,951.70 | 97,951.70 | 97,951.70 | 82.9 | 0.08% | 2024/03/13 | 1402/12/23 |
97,950 | 97,950 | 98,034.60 | 98,034.60 | - | - | 2024/03/12 | 1402/12/22 |
98,034.60 | 98,034.60 | 98,034.60 | 98,034.60 | 76.2 | 0.08% | 2024/03/11 | 1402/12/21 |
97,958.40 | 97,958.40 | 97,958.40 | 97,958.40 | 362.6 | 0.37% | 2024/03/08 | 1402/12/18 |
97,432.30 | 97,135 | 97,800 | 97,595.80 | 394 | 0.41% | 2024/03/06 | 1402/12/16 |
96,921.90 | 96,921.90 | 97,257.70 | 97,201.80 | 55.9 | 0.06% | 2024/03/04 | 1402/12/14 |
96,980 | 96,980 | 96,980 | 96,980 | 58.1 | 0.06% | 2024/03/02 | 1402/12/12 |
97,135 | 96,892.80 | 97,135 | 96,921.90 | 29.1 | 0.03% | 2024/03/01 | 1402/12/11 |
97,268.90 | 96,892.80 | 97,268.90 | 96,892.80 | 138.8 | 0.14% | 2024/02/28 | 1402/12/09 |
97,135 | 97,031.60 | 97,135 | 97,031.60 | - | - | 2024/02/27 | 1402/12/08 |
97,031.60 | 97,031.60 | 97,031.60 | 97,031.60 | 120.9 | 0.12% | 2024/02/26 | 1402/12/07 |
97,135 | 96,910.70 | 97,135 | 96,910.70 | 120.9 | 0.12% | 2024/02/24 | 1402/12/05 |