تاریخچه یورو / دلار جزایر کیمن
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0003 | 0.03% | 2024/04/23 | 1403/02/04 |
0.9076 | 0.9073 | 0.9076 | 0.9076 | 0.0003 | 0.03% | 2024/04/22 | 1403/02/03 |
0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.0024 | 0.26% | 2024/04/19 | 1403/01/31 |
0.9066 | 0.9066 | 0.9097 | 0.9097 | 0.0024 | 0.26% | 2024/04/18 | 1403/01/30 |
0.9073 | 0.9073 | 0.9073 | 0.9073 | - | - | 2024/04/17 | 1403/01/29 |
0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.0009 | 0.1% | 2024/04/16 | 1403/01/28 |
0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.0069 | 0.76% | 2024/04/12 | 1403/01/24 |
0.9254 | 0.9142 | 0.9254 | 0.9142 | 0.0116 | 1.27% | 2024/04/11 | 1403/01/23 |
0.9258 | 0.9227 | 0.9258 | 0.9258 | 0.0031 | 0.34% | 2024/04/09 | 1403/01/21 |
0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
0.9229 | 0.9229 | 0.9229 | 0.9229 | 0.0021 | 0.23% | 2024/04/05 | 1403/01/17 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.007 | 0.76% | 2024/04/04 | 1403/01/16 |
0.9180 | 0.9155 | 0.9180 | 0.9180 | 0.0025 | 0.27% | 2024/04/03 | 1403/01/15 |
0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.0035 | 0.38% | 2024/04/02 | 1403/01/14 |
0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9218 | 0.9187 | 0.9218 | 0.9187 | 0.0037 | 0.4% | 2024/03/28 | 1403/01/09 |
0.9214 | 0.9214 | 0.9224 | 0.9224 | 0.0054 | 0.59% | 2024/03/25 | 1403/01/06 |
0.9319 | 0.9278 | 0.9319 | 0.9278 | 0.004 | 0.43% | 2024/03/14 | 1402/12/24 |
0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0007 | 0.08% | 2024/03/13 | 1402/12/23 |
0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0007 | 0.08% | 2024/03/11 | 1402/12/21 |
0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0033 | 0.36% | 2024/03/08 | 1402/12/18 |
0.9263 | 0.9242 | 0.9279 | 0.9279 | 0.0037 | 0.4% | 2024/03/06 | 1402/12/16 |
0.9247 | 0.9242 | 0.9247 | 0.9242 | 0.0005 | 0.05% | 2024/03/04 | 1402/12/14 |
0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
0.9248 | 0.9213 | 0.9248 | 0.9213 | 0.0031 | 0.34% | 2024/02/28 | 1402/12/09 |
0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0021 | 0.23% | 2024/02/26 | 1402/12/07 |
0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0021 | 0.23% | 2024/02/23 | 1402/12/04 |