تاریخچه یورو / دینار کویت
۰۸:۵۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3319 | 0.3306 | 0.3319 | 0.3309 | 0.0013 | 0.39% | 2024/03/28 | 1403/01/09 |
0.3318 | 0.3318 | 0.3322 | 0.3322 | 0.0016 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3352 | 0.3331 | 0.3352 | 0.3337 | 0.0003 | 0.09% | 2024/03/14 | 1402/12/24 |
0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0002 | 0.06% | 2024/03/13 | 1402/12/23 |
0.3347 | 0.3345 | 0.3350 | 0.3345 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3248 | 0.3248 | 0.3351 | 0.3346 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3348 | 0.3348 | 0.3349 | 0.3348 | 0.0002 | 0.06% | 2024/03/09 | 1402/12/19 |
0.3345 | 0.3345 | 0.3358 | 0.3350 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3330 | 0.3330 | 0.3354 | 0.3354 | 0.0026 | 0.78% | 2024/03/06 | 1402/12/16 |
0.3220 | 0.3220 | 0.3333 | 0.3328 | 0.0002 | 0.06% | 2024/03/04 | 1402/12/14 |
0.3325 | 0.3325 | 0.3326 | 0.3326 | - | - | 2024/03/02 | 1402/12/12 |
0.3325 | 0.3325 | 0.3327 | 0.3326 | 0.0004 | 0.12% | 2024/03/01 | 1402/12/11 |
0.3324 | 0.3322 | 0.3325 | 0.3322 | 0.0001 | 0.03% | 2024/02/29 | 1402/12/10 |
0.3320 | 0.3313 | 0.3326 | 0.3323 | 0.0006 | 0.18% | 2024/02/28 | 1402/12/09 |
0.3329 | 0.3327 | 0.3332 | 0.3329 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.3222 | 0.3222 | 0.3330 | 0.3328 | 0.0008 | 0.24% | 2024/02/26 | 1402/12/07 |
0.3321 | 0.3320 | 0.3321 | 0.3320 | - | - | 2024/02/24 | 1402/12/05 |
0.3321 | 0.3318 | 0.3325 | 0.3320 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3320 | 0.3317 | 0.3337 | 0.3321 | 0.0002 | 0.06% | 2024/02/22 | 1402/12/03 |
0.3317 | 0.3312 | 0.3319 | 0.3319 | 0.0003 | 0.09% | 2024/02/21 | 1402/12/02 |
0.3310 | 0.3305 | 0.3323 | 0.3316 | 0.0007 | 0.21% | 2024/02/20 | 1402/12/01 |
0.3207 | 0.3207 | 0.3312 | 0.3309 | - | - | 2024/02/19 | 1402/11/30 |
0.3308 | 0.3308 | 0.3309 | 0.3309 | 0.0002 | 0.06% | 2024/02/17 | 1402/11/28 |
0.3307 | 0.3297 | 0.3312 | 0.3311 | 0.0005 | 0.15% | 2024/02/16 | 1402/11/27 |
0.3298 | 0.3296 | 0.3311 | 0.3306 | 0.0009 | 0.27% | 2024/02/15 | 1402/11/26 |
0.3290 | 0.3288 | 0.3299 | 0.3297 | 0.0008 | 0.24% | 2024/02/14 | 1402/11/25 |
0.3308 | 0.3288 | 0.3311 | 0.3289 | 0.0008 | 0.24% | 2024/02/13 | 1402/11/24 |