تاریخچه یورو / وون کره جنوبی
۱۰:۳۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,471.30 | 1,465.83 | 1,474.99 | 1,474.54 | 3.79 | 0.26% | 2024/04/24 | 1403/02/05 |
1,470.67 | 1,466.14 | 1,472.16 | 1,470.75 | 2.07 | 0.14% | 2024/04/23 | 1403/02/04 |
1,466.47 | 1,466.06 | 1,474.51 | 1,468.68 | 2.76 | 0.19% | 2024/04/22 | 1403/02/03 |
1,465.92 | 1,465.92 | 1,465.92 | 1,465.92 | 0.14 | 0.01% | 2024/04/21 | 1403/02/02 |
1,470.63 | 1,465.36 | 1,479.27 | 1,466.06 | 1 | 0.07% | 2024/04/19 | 1403/01/31 |
1,468.48 | 1,466.60 | 1,472.35 | 1,470.54 | 0.04 | - | 2024/04/18 | 1403/01/30 |
1,470.58 | 1,470.58 | 1,470.58 | 1,470.58 | - | - | 2024/04/17 | 1403/01/29 |
1,477.26 | 1,477.26 | 1,485.17 | 1,479.64 | 2.15 | 0.15% | 2024/04/16 | 1403/01/28 |
1,469.91 | 1,469.35 | 1,477.50 | 1,477.49 | 7.29 | 0.5% | 2024/04/15 | 1403/01/27 |
1,470.04 | 1,466.79 | 1,475.82 | 1,470.20 | 2.92 | 0.2% | 2024/04/12 | 1403/01/24 |
1,466.13 | 1,464.55 | 1,472.19 | 1,467.28 | 0.07 | - | 2024/04/11 | 1403/01/23 |
1,470.08 | 1,457.52 | 1,471.53 | 1,467.21 | 1.06 | 0.07% | 2024/04/10 | 1403/01/22 |
1,471.17 | 1,467.12 | 1,473.16 | 1,468.27 | 2.78 | 0.19% | 2024/04/09 | 1403/01/21 |
1,465.03 | 1,463.84 | 1,471.53 | 1,471.05 | 5.88 | 0.4% | 2024/04/08 | 1403/01/20 |
1,465.71 | 1,465.17 | 1,465.84 | 1,465.17 | 0.14 | 0.01% | 2024/04/07 | 1403/01/19 |
1,464.77 | 1,464.77 | 1,465.37 | 1,465.03 | 0.71 | 0.05% | 2024/04/06 | 1403/01/18 |
1,465.83 | 1,463.19 | 1,467.34 | 1,465.74 | 0.01 | - | 2024/04/05 | 1403/01/17 |
1,459.04 | 1,456.39 | 1,466 | 1,465.73 | 6.7 | 0.46% | 2024/04/04 | 1403/01/16 |
1,457.05 | 1,452.20 | 1,460.88 | 1,459.03 | 3.71 | 0.25% | 2024/04/03 | 1403/01/15 |
1,455.17 | 1,447.69 | 1,457 | 1,455.32 | 0.55 | 0.04% | 2024/04/01 | 1403/01/13 |
1,454.77 | 1,454.77 | 1,454.90 | 1,454.77 | 0.66 | 0.05% | 2024/03/30 | 1403/01/11 |
1,458.31 | 1,449.57 | 1,458.37 | 1,454.11 | 2.49 | 0.17% | 2024/03/29 | 1403/01/10 |
1,457.55 | 1,456.19 | 1,459.76 | 1,456.60 | 2.79 | 0.19% | 2024/03/28 | 1403/01/09 |
1,452.68 | 1,452.68 | 1,454.28 | 1,453.81 | 0.7 | 0.05% | 2024/03/25 | 1403/01/06 |
1,454.51 | 1,454.51 | 1,454.51 | 1,454.51 | 4.68 | 0.32% | 2024/03/18 | 1402/12/28 |
1,449.59 | 1,449.59 | 1,449.83 | 1,449.83 | 7.65 | 0.53% | 2024/03/16 | 1402/12/26 |
1,442.98 | 1,440.43 | 1,443.22 | 1,442.18 | 7.55 | 0.52% | 2024/03/14 | 1402/12/24 |