بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,428 | 4,427 | 4,428 | 4,428 | 1 | 0.02% | 2024/04/22 | 1403/02/03 |
4,427 | 4,427 | 4,427 | 4,427 | 11 | 0.25% | 2024/04/19 | 1403/01/31 |
4,403 | 4,403 | 4,416 | 4,416 | 10 | 0.23% | 2024/04/18 | 1403/01/30 |
4,406 | 4,406 | 4,406 | 4,406 | - | - | 2024/04/17 | 1403/01/29 |
4,410 | 4,410 | 4,410 | 4,410 | 4 | 0.09% | 2024/04/15 | 1403/01/27 |
4,406 | 4,406 | 4,435 | 4,406 | 29 | 0.66% | 2024/04/12 | 1403/01/24 |
4,489 | 4,435 | 4,489 | 4,435 | 57 | 1.29% | 2024/04/11 | 1403/01/23 |
4,492 | 4,492 | 4,492 | 4,492 | 14 | 0.31% | 2024/04/09 | 1403/01/21 |
4,478 | 4,477 | 4,478 | 4,478 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
4,477 | 4,477 | 4,477 | 4,477 | 10 | 0.22% | 2024/04/05 | 1403/01/17 |
4,487 | 4,487 | 4,487 | 4,487 | 33 | 0.74% | 2024/04/04 | 1403/01/16 |
4,454 | 4,454 | 4,454 | 4,454 | 14 | 0.32% | 2024/04/03 | 1403/01/15 |
4,440 | 4,440 | 4,440 | 4,440 | 21 | 0.47% | 2024/04/02 | 1403/01/14 |
4,461 | 4,461 | 4,461 | 4,461 | 2 | 0.04% | 2024/03/29 | 1403/01/10 |
4,479 | 4,459 | 4,479 | 4,459 | 23 | 0.52% | 2024/03/28 | 1403/01/09 |
4,478 | 4,478 | 4,482 | 4,482 | 28 | 0.62% | 2024/03/25 | 1403/01/06 |
4,526 | 4,510 | 4,526 | 4,510 | 14 | 0.31% | 2024/03/14 | 1402/12/24 |
4,528 | 4,528 | 4,528 | 4,528 | 8 | 0.18% | 2024/03/13 | 1402/12/23 |
4,536 | 4,536 | 4,536 | 4,536 | 2 | 0.04% | 2024/03/11 | 1402/12/21 |
4,534 | 4,534 | 4,534 | 4,534 | 13 | 0.29% | 2024/03/08 | 1402/12/18 |
4,521 | 4,521 | 4,521 | 4,521 | 12 | 0.27% | 2024/03/06 | 1402/12/16 |
4,515 | 4,509 | 4,515 | 4,509 | 6 | 0.13% | 2024/03/04 | 1402/12/14 |
4,500 | 4,500 | 4,500 | 4,500 | 3 | 0.07% | 2024/03/01 | 1402/12/11 |
4,503 | 4,503 | 4,522 | 4,503 | 19 | 0.42% | 2024/02/28 | 1402/12/09 |
4,522 | 4,522 | 4,522 | 4,522 | 10 | 0.22% | 2024/02/26 | 1402/12/07 |
4,512 | 4,512 | 4,512 | 4,512 | 14 | 0.31% | 2024/02/23 | 1402/12/04 |
4,526 | 4,502 | 4,526 | 4,526 | 14 | 0.31% | 2024/02/22 | 1402/12/03 |