شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
128.35 127.81 128.42 128.41 2018/06/18 1397/03/28 1397-03-28
128.34 128.34 128.44 128.42 2018/06/16 1397/03/26 1397-03-26
128.25 127.75 128.48 128.36 2018/06/15 1397/03/25 1397-03-25
130.25 128.25 130.25 128.26 2018/06/14 1397/03/24 1397-03-24
129.66 129.62 130.24 130.24 2018/06/13 1397/03/23 1397-03-23
129.69 129.58 130.19 129.64 2018/06/12 1397/03/22 1397-03-22
128.71 128.71 129.92 129.68 2018/06/11 1397/03/21 1397-03-21
128.83 128.82 128.91 128.91 2018/06/09 1397/03/19 1397-03-19
129.46 128.18 129.66 128.79 2018/06/08 1397/03/18 1397-03-18
129.92 129.41 130.23 129.48 2018/06/07 1397/03/17 1397-03-17
127.74 127.63 127.74 127.70 2018/06/02 1397/03/12 1397-03-12
127.02 127.02 128.07 127.71 2018/06/01 1397/03/11 1397-03-11
126.93 126.45 127.64 126.98 2018/05/31 1397/03/10 1397-03-10
125.13 125.04 127.14 126.90 2018/05/30 1397/03/09 1397-03-09
127.20 124.76 127.23 125.09 2018/05/29 1397/03/08 1397-03-08
128.18 126.89 128.43 127.16 2018/05/28 1397/03/07 1397-03-07
127.42 127.42 127.42 127.42 2018/05/26 1397/03/05 1397-03-05
128.13 127.95 128.13 128.07 2018/05/25 1397/03/04 1397-03-04
128.82 127.87 128.87 128.18 2018/05/24 1397/03/03 1397-03-03
130.71 128.35 130.71 128.83 2018/05/23 1397/03/02 1397-03-02
130.85 130.64 131.26 130.73 2018/05/22 1397/03/01 1397-03-01
130.50 130.41 130.95 130.77 2018/05/21 1397/02/31 1397-02-31
130.29 130.27 130.37 130.37 2018/05/19 1397/02/29 1397-02-29
130.69 130.27 131.10 130.32 2018/05/18 1397/02/28 1397-02-28
130.18 130.16 130.83 130.68 2018/05/17 1397/02/27 1397-02-27

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن