تاریخچه یورو / ین ژاپن
۰۸:۰۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.67 | 163.14 | 164.22 | 163.25 | 0.97 | 0.59% | 2024/03/28 | 1403/01/09 |
164.22 | 164.22 | 164.27 | 164.22 | 0.15 | 0.09% | 2024/03/27 | 1403/01/08 |
164.11 | 163.81 | 164.37 | 164.37 | 0.56 | 0.34% | 2024/03/26 | 1403/01/07 |
163.64 | 163.64 | 163.85 | 163.81 | 0.16 | 0.1% | 2024/03/25 | 1403/01/06 |
163.65 | 163.65 | 163.65 | 163.65 | 1.06 | 0.65% | 2024/03/24 | 1403/01/05 |
162.49 | 162.49 | 162.59 | 162.59 | - | - | 2024/03/21 | 1403/01/02 |
162.60 | 162.46 | 162.60 | 162.59 | 0.21 | 0.13% | 2024/03/18 | 1402/12/28 |
162.38 | 162.38 | 162.38 | 162.38 | 0.99 | 0.61% | 2024/03/16 | 1402/12/26 |
161.77 | 161.19 | 161.88 | 161.39 | 0.9 | 0.56% | 2024/03/14 | 1402/12/24 |
161.22 | 161.21 | 161.22 | 161.22 | 0.27 | 0.17% | 2024/03/13 | 1402/12/23 |
160.53 | 160.30 | 161.40 | 160.95 | 0.37 | 0.23% | 2024/03/12 | 1402/12/22 |
160.74 | 160.24 | 160.92 | 160.58 | 0.25 | 0.16% | 2024/03/11 | 1402/12/21 |
160.83 | 160.78 | 160.90 | 160.83 | 0.03 | 0.02% | 2024/03/09 | 1402/12/19 |
162.05 | 160.71 | 162.10 | 160.86 | 1.18 | 0.73% | 2024/03/08 | 1402/12/18 |
162.80 | 160.57 | 162.93 | 162.04 | 0.62 | 0.38% | 2024/03/06 | 1402/12/16 |
162.53 | 162.53 | 163.47 | 162.66 | 0.77 | 0.47% | 2024/03/04 | 1402/12/14 |
162.69 | 162.64 | 162.73 | 162.71 | 0.04 | 0.02% | 2024/03/02 | 1402/12/12 |
162.72 | 162.18 | 162.74 | 162.67 | 0.49 | 0.3% | 2024/03/01 | 1402/12/11 |
163.31 | 162.14 | 163.32 | 162.18 | 1.11 | 0.68% | 2024/02/29 | 1402/12/10 |
163.07 | 162.76 | 163.39 | 163.29 | 0.17 | 0.1% | 2024/02/28 | 1402/12/09 |
163.50 | 162.93 | 163.53 | 163.12 | 0.4 | 0.25% | 2024/02/27 | 1402/12/08 |
163.03 | 162.56 | 163.70 | 163.52 | 0.66 | 0.41% | 2024/02/26 | 1402/12/07 |
162.87 | 162.84 | 162.89 | 162.86 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
162.87 | 162.71 | 163.19 | 162.85 | 0.03 | 0.02% | 2024/02/23 | 1402/12/04 |
162.49 | 162.46 | 163.42 | 162.88 | 0.41 | 0.25% | 2024/02/22 | 1402/12/03 |
162.11 | 161.95 | 162.58 | 162.47 | 0.31 | 0.19% | 2024/02/21 | 1402/12/02 |
161.82 | 161.73 | 162.34 | 162.16 | 0.33 | 0.2% | 2024/02/20 | 1402/12/01 |
161.74 | 161.49 | 161.89 | 161.83 | 0.33 | 0.2% | 2024/02/19 | 1402/11/30 |