شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
126.45 126.39 126.60 126.39 2018/08/18 1397/05/27 1397-05-27
126.03 125.67 126.56 126.48 2018/08/17 1397/05/26 1397-05-26
125.55 125.30 126.41 126.06 2018/08/16 1397/05/25 1397-05-25
126.13 124.90 126.32 125.61 2018/08/15 1397/05/24 1397-05-24
126.14 125.86 126.35 126.14 2018/08/14 1397/05/23 1397-05-23
125.68 125.27 126.70 126.09 2018/08/13 1397/05/22 1397-05-22
126.55 126.37 126.57 126.56 2018/08/11 1397/05/20 1397-05-20
128.11 126.08 128.11 126.08 2018/08/10 1397/05/19 1397-05-19
128.81 128.16 128.90 128.16 2018/08/09 1397/05/18 1397-05-18
129.21 128.68 129.42 128.68 2018/08/08 1397/05/17 1397-05-17
128.67 128.62 129.18 129.17 2018/08/07 1397/05/16 1397-05-16
128.60 128.54 128.85 128.85 2018/08/06 1397/05/15 1397-05-15
128.69 128.69 128.72 128.71 2018/08/04 1397/05/13 1397-05-13
129.43 128.73 129.50 128.76 2018/08/03 1397/05/12 1397-05-12
130.11 129.36 130.29 129.41 2018/08/02 1397/05/11 1397-05-11
130.76 130.04 131.04 130.12 2018/08/01 1397/05/10 1397-05-10
130 129.85 131.02 130.80 2018/07/31 1397/05/09 1397-05-09
129.30 129.30 130.01 129.96 2018/07/30 1397/05/08 1397-05-08
129.40 129.39 129.45 129.45 2018/07/28 1397/05/06 1397-05-06
129.51 129.18 129.53 129.42 2018/07/27 1397/05/05 1397-05-05
129.83 129.47 130.21 129.47 2018/07/26 1397/05/04 1397-05-04
129.94 129.46 130.08 129.68 2018/07/25 1397/05/03 1397-05-03
130.62 129.99 130.70 130.32 2018/07/23 1397/05/01 1397-05-01
130.74 130.61 130.79 130.61 2018/07/21 1397/04/30 1397-04-30
130.93 130.70 131.19 130.78 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن