یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
132.70 132.64 133.46 133.06 2018/04/24 1397/02/04 1397-02-04
132.30 132.13 132.77 132.68 2018/04/23 1397/02/03 1397-02-03
132.12 132.12 132.29 132.29 2018/04/21 1397/02/01 1397-02-01
132.70 132.10 132.94 132.10 2018/04/20 1397/01/31 1397-01-31
132.68 132.35 133.03 132.58 2018/04/19 1397/01/30 1397-01-30
132.40 132.36 132.88 132.73 2018/04/18 1397/01/29 1397-01-29
132.56 132.11 132.73 132.36 2018/04/17 1397/01/28 1397-01-28
132.43 132.12 132.87 132.53 2018/04/16 1397/01/27 1397-01-27
132.39 132.37 132.46 132.40 2018/04/14 1397/01/25 1397-01-25
132.16 132.15 132.87 132.42 2018/04/13 1397/01/24 1397-01-24
132.06 131.87 132.30 132.18 2018/04/12 1397/01/23 1397-01-23
132.41 132.02 132.58 132.02 2018/04/11 1397/01/22 1397-01-22
131.50 131.43 132.61 132.42 2018/04/10 1397/01/21 1397-01-21
131.36 131.14 131.98 131.46 2018/04/09 1397/01/20 1397-01-20
131.31 131.31 131.31 131.31 2018/04/07 1397/01/18 1397-01-18
131.47 131.41 131.47 131.44 2018/04/06 1397/01/17 1397-01-17
131.12 131.08 131.48 131.45 2018/04/05 1397/01/16 1397-01-16
130.78 130.30 131.13 131.03 2018/04/04 1397/01/15 1397-01-15
130.30 130.02 130.88 130.80 2018/04/03 1397/01/14 1397-01-14
130.88 130.01 131.27 130.24 2018/04/02 1397/01/13 1397-01-13
130.93 130.93 130.93 130.93 2018/04/01 1397/01/12 1397-01-12
130.86 130.86 130.97 130.94 2018/03/31 1397/01/11 1397-01-11
130.98 130.66 131.02 130.88 2018/03/30 1397/01/10 1397-01-10
131.45 130.68 131.56 131 2018/03/29 1397/01/09 1397-01-09
130.75 130.59 131.66 131.41 2018/03/28 1397/01/08 1397-01-08

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن