شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
120.25 120.16 120.27 120.16 2019/11/16 1398/08/25 1398-08-25
119.47 119.45 120.29 120.27 2019/11/15 1398/08/24 1398-08-24
119.71 119.33 119.77 119.46 2019/11/14 1398/08/23 1398-08-23
119.98 119.60 120.14 119.69 2019/11/13 1398/08/22 1398-08-22
120.29 119.94 120.59 119.95 2019/11/12 1398/08/21 1398-08-21
120.35 120.07 120.39 120.27 2019/11/11 1398/08/20 1398-08-20
120.36 120.36 120.36 120.36 2019/11/10 1398/08/19 1398-08-19
120.33 120.33 120.39 120.38 2019/11/09 1398/08/18 1398-08-18
120.66 120.20 120.82 120.31 2019/11/08 1398/08/17 1398-08-17
120.56 120.15 121.04 120.67 2019/11/07 1398/08/16 1398-08-16
120.86 120.48 120.88 120.54 2019/11/06 1398/08/15 1398-08-15
120.85 120.69 121.24 120.84 2019/11/05 1398/08/14 1398-08-14
120.88 120.75 121.05 120.84 2019/11/04 1398/08/13 1398-08-13
120.87 120.87 120.87 120.87 2019/11/03 1398/08/12 1398-08-12
120.76 120.76 120.77 120.77 2019/11/02 1398/08/11 1398-08-11
120.42 120.35 120.87 120.74 2019/11/01 1398/08/10 1398-08-10
121.37 120.27 121.42 120.41 2019/10/31 1398/08/09 1398-08-09
120.94 120.86 121.30 121.30 2019/10/30 1398/08/08 1398-08-08
120.62 120.61 121.03 120.90 2019/10/29 1398/08/07 1398-08-07
120.49 120.43 120.82 120.73 2019/10/28 1398/08/06 1398-08-06
120.45 120.45 120.50 120.46 2019/10/27 1398/08/05 1398-08-05
120.38 120.38 120.38 120.38 2019/10/26 1398/08/04 1398-08-04
120.61 120.37 120.76 120.40 2019/10/25 1398/08/03 1398-08-03
120.63 120.60 120.63 120.60 2019/10/24 1398/08/02 1398-08-02
127.83 127.36 127.83 127.51 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن