کالایاب
شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
126.24 126.1850 126.24 126.1850 2019/03/16 1397/12/25 1397-12-25
126.2080 126.1850 126.5280 126.2160 2019/03/15 1397/12/24 1397-12-24
126.0860 125.9890 126.0860 125.9890 2019/03/14 1397/12/23 1397-12-23
125.7590 125.6780 125.7590 125.6780 2019/03/13 1397/12/22 1397-12-22
124.7660 124.7660 124.8740 124.8390 2019/03/09 1397/12/18 1397-12-18
124.7920 124.3730 124.9810 124.8920 2019/03/08 1397/12/17 1397-12-17
126.4020 124.8560 126.4140 124.8560 2019/03/07 1397/12/16 1397-12-16
126.4690 126.2420 126.5070 126.4240 2019/03/06 1397/12/15 1397-12-15
126.6940 126.3890 126.8820 126.4590 2019/03/05 1397/12/14 1397-12-14
127.3360 126.4690 127.3390 126.6110 2019/03/04 1397/12/13 1397-12-13
127.2520 127.0840 127.2520 127.0840 2019/03/02 1397/12/11 1397-12-11
126.8260 126.6390 127.4080 127.2330 2019/03/01 1397/12/10 1397-12-10
126.2310 125.9970 126.8570 126.6730 2019/02/28 1397/12/09 1397-12-09
125.9560 125.6110 126.2870 126.2440 2019/02/27 1397/12/08 1397-12-08
126.1780 125.7680 126.1780 125.8760 2019/02/26 1397/12/07 1397-12-07
125.4890 125.4250 126.2340 126.2340 2019/02/25 1397/12/06 1397-12-06
125.4130 125.3410 125.4130 125.3410 2019/02/23 1397/12/04 1397-12-04
125.4680 125.4310 125.7380 125.4980 2019/02/22 1397/12/03 1397-12-03
125.7220 125.3430 125.79 125.49 2019/02/21 1397/12/02 1397-12-02
125.3970 125.36 125.8670 125.7170 2019/02/20 1397/12/01 1397-12-01
124.9590 124.9110 125.5070 125.5070 2019/02/19 1397/11/30 1397-11-30
124.7360 124.70 125.2530 125.0880 2019/02/18 1397/11/29 1397-11-29
124.7450 124.67 124.7450 124.67 2019/02/16 1397/11/27 1397-11-27
124.8510 124.3180 124.8510 124.8090 2019/02/15 1397/11/26 1397-11-26
125.0540 124.8050 125.3170 124.8530 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن