شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
128.5950 128.5320 128.9820 128.8730 2018/11/19 1397/08/28 1397-08-28
128.7980 128.7980 128.8390 128.7990 2018/11/17 1397/08/26 1397-08-26
128.7550 128.3070 128.7550 128.7390 2018/11/16 1397/08/25 1397-08-25
128.6290 127.8830 128.7760 128.6870 2018/11/15 1397/08/24 1397-08-24
128.2450 128.1460 128.2930 128.2930 2018/11/13 1397/08/22 1397-08-22
128.7290 128.20 129.1170 128.20 2018/11/12 1397/08/21 1397-08-21
128.9910 128.8640 128.9910 128.8640 2018/11/10 1397/08/19 1397-08-19
129.5480 128.84 129.6010 128.9980 2018/11/09 1397/08/18 1397-08-18
129.8490 129.4660 130.0380 129.4660 2018/11/08 1397/08/17 1397-08-17
129.53 129.4150 130.1050 129.8460 2018/11/07 1397/08/16 1397-08-16
129.1710 129.0970 129.4330 129.4190 2018/11/06 1397/08/15 1397-08-15
128.8690 128.75 129.2750 129.2280 2018/11/05 1397/08/14 1397-08-14
128.9720 128.8730 128.9720 128.8730 2018/11/03 1397/08/12 1397-08-12
128.5980 128.3740 129.2430 128.9790 2018/11/02 1397/08/11 1397-08-11
127.7870 127.6710 128.6920 128.5750 2018/11/01 1397/08/10 1397-08-10
128.1480 127.7130 128.4860 127.7820 2018/10/31 1397/08/09 1397-08-09
127.7650 127.7650 128.3690 128.1760 2018/10/30 1397/08/08 1397-08-08
127.5030 127.3270 128.1310 127.8470 2018/10/29 1397/08/07 1397-08-07
127.6090 127.5850 127.6380 127.6380 2018/10/27 1397/08/05 1397-08-05
127.8610 126.9160 127.9310 127.5680 2018/10/26 1397/08/04 1397-08-04
128.0370 127.7730 128.2590 127.9350 2018/10/25 1397/08/03 1397-08-03
129.3140 128.3280 129.3560 128.7560 2018/10/23 1397/08/01 1397-08-01
129.6440 129.2480 130.1510 129.3540 2018/10/22 1397/07/30 1397-07-30
129.2780 129.2780 129.5080 129.4840 2018/10/21 1397/07/29 1397-07-29
129.2780 129.2780 129.59 129.5080 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن