شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
124.3580 123.8910 124.3580 124.0650 2019/01/17 1397/10/27 1397-10-27
123.90 123.5780 124.2420 124.2420 2019/01/16 1397/10/26 1397-10-26
124.0870 123.5530 124.7950 123.5530 2019/01/15 1397/10/25 1397-10-25
124.2980 123.8140 124.3590 124.0580 2019/01/14 1397/10/24 1397-10-24
124.4350 124.3990 124.4350 124.3990 2019/01/12 1397/10/22 1397-10-22
124.6840 124.27 124.9180 124.4050 2019/01/11 1397/10/21 1397-10-21
124.9560 124.4970 125.0240 124.6560 2019/01/10 1397/10/20 1397-10-20
124.3680 124.3670 124.9020 124.9020 2019/01/09 1397/10/19 1397-10-19
124.6190 124.2560 124.7870 124.3190 2019/01/08 1397/10/18 1397-10-18
123.7940 123.4890 124.6820 124.6140 2019/01/07 1397/10/17 1397-10-17
123.6580 123.5460 123.6590 123.5460 2019/01/05 1397/10/15 1397-10-15
122.5330 122.5330 123.7860 123.7040 2019/01/04 1397/10/14 1397-10-14
123.7780 119.4650 123.7780 122.9150 2019/01/03 1397/10/13 1397-10-13
125.9550 124.0030 125.9550 124.0030 2019/01/02 1397/10/12 1397-10-12
125.5810 125.5810 126.5150 125.7150 2019/01/01 1397/10/11 1397-10-11
126.2360 125.5830 126.3610 125.5970 2018/12/31 1397/10/10 1397-10-10
126.3260 126.1530 126.3260 126.1530 2018/12/29 1397/10/08 1397-10-08
126.6810 126.2910 127.0470 126.3570 2018/12/28 1397/10/07 1397-10-07
126.1440 126.1440 126.6470 126.5940 2018/12/27 1397/10/06 1397-10-06
125.9230 125.9230 126.1720 126.1190 2018/12/26 1397/10/05 1397-10-05
126.0250 125.6150 126.0250 125.7670 2018/12/25 1397/10/04 1397-10-04
125.9330 125.8130 126.7270 125.8130 2018/12/24 1397/10/03 1397-10-03
126.4370 126.3810 126.4730 126.4730 2018/12/22 1397/10/01 1397-10-01
127.4950 126.5410 127.6140 126.5410 2018/12/21 1397/09/30 1397-09-30
128.0190 127.3150 128.2390 127.4530 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن