شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121.70 121.52 122.68 121.53 2019/12/13 1398/09/22 1398-09-22
120.90 120.83 121.62 121.62 2019/12/12 1398/09/21 1398-09-21
120.68 120.42 120.92 120.92 2019/12/11 1398/09/20 1398-09-20
120.20 120.13 120.68 120.67 2019/12/10 1398/09/19 1398-09-19
120.13 120.05 120.26 120.19 2019/12/09 1398/09/18 1398-09-18
120.15 120.15 120.15 120.15 2019/12/08 1398/09/17 1398-09-17
120.12 120.08 120.12 120.11 2019/12/07 1398/09/16 1398-09-16
120.78 120.05 120.83 120.09 2019/12/06 1398/09/15 1398-09-15
120.66 120.59 120.89 120.77 2019/12/05 1398/09/14 1398-09-14
120.42 120.18 120.79 120.65 2019/12/04 1398/09/13 1398-09-13
120.87 120.32 120.98 120.39 2019/12/03 1398/09/12 1398-09-12
120.78 120.74 120.86 120.78 2019/12/02 1398/09/11 1398-09-11
120.76 120.76 120.76 120.76 2019/12/01 1398/09/10 1398-09-10
120.60 120.60 120.68 120.68 2019/11/30 1398/09/09 1398-09-09
120.59 120.45 120.72 120.62 2019/11/29 1398/09/08 1398-09-08
120.58 120.36 120.60 120.57 2019/11/28 1398/09/07 1398-09-07
120.21 120.11 120.60 120.60 2019/11/27 1398/09/06 1398-09-06
120.01 119.95 120.25 120.22 2019/11/26 1398/09/05 1398-09-05
119.81 119.77 120.11 119.99 2019/11/25 1398/09/04 1398-09-04
119.79 119.79 119.79 119.79 2019/11/24 1398/09/03 1398-09-03
119.75 119.74 119.81 119.81 2019/11/23 1398/09/02 1398-09-02
120.12 119.75 120.33 119.77 2019/11/22 1398/09/01 1398-09-01
120.21 120.01 120.46 120.17 2019/11/21 1398/08/30 1398-08-30
120.24 119.89 120.36 120.26 2019/11/20 1398/08/29 1398-08-29
120.26 120.16 120.66 120.66 2019/11/18 1398/08/27 1398-08-27

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن