کالایاب
شاخص یاب

یورو / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121.5680 121.5290 121.77 121.6480 2019/07/15 1398/04/24 1398-04-24
121.5740 121.5740 121.5820 121.5820 2019/07/13 1398/04/22 1398-04-22
122.0550 121.5450 122.16 121.5720 2019/07/12 1398/04/21 1398-04-21
122.0290 121.6710 122.0290 121.9720 2019/07/11 1398/04/20 1398-04-20
122.0040 121.9990 122.26 121.9990 2019/07/10 1398/04/19 1398-04-19
121.9090 121.8540 122.0050 121.9670 2019/07/09 1398/04/18 1398-04-18
121.68 121.5690 121.9010 121.8660 2019/07/08 1398/04/17 1398-04-17
121.72 121.72 121.72 121.72 2019/07/06 1398/04/15 1398-04-15
121.6460 121.6280 121.6750 121.6470 2019/07/05 1398/04/14 1398-04-14
121.6260 121.5970 121.6510 121.5970 2019/07/04 1398/04/13 1398-04-13
121.6220 121.4870 121.6410 121.6410 2019/07/03 1398/04/12 1398-04-12
122.3630 121.8310 122.4030 121.8310 2019/07/02 1398/04/11 1398-04-11
122.7930 122.4110 123.0380 122.4110 2019/07/01 1398/04/10 1398-04-10
122.6160 122.6160 122.6160 122.6160 2019/06/29 1398/04/08 1398-04-08
122.5250 122.3470 122.5420 122.3470 2019/06/28 1398/04/07 1398-04-07
122.5530 122.4830 122.6660 122.4830 2019/06/27 1398/04/06 1398-04-06
121.8660 121.7890 122.6010 122.6010 2019/06/26 1398/04/05 1398-04-05
122.3520 121.7240 122.3520 121.86 2019/06/25 1398/04/04 1398-04-04
122.0090 122.0090 122.3430 122.2610 2019/06/24 1398/04/03 1398-04-03
122.0360 121.99 122.0360 121.99 2019/06/22 1398/04/01 1398-04-01
121.5260 121.0230 122.0360 121.99 2019/06/21 1398/03/31 1398-03-31
121.3850 121.2030 121.5650 121.5390 2019/06/19 1398/03/29 1398-03-29
121.7580 121.0940 121.83 121.4010 2019/06/18 1398/03/28 1398-03-28
121.71 121.71 122.0940 121.83 2019/06/17 1398/03/27 1398-03-27
121.6270 121.6270 121.6270 121.6270 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن