تاریخچه یورو / ین ژاپن
۰۶:۱۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165 | 164.74 | 165.74 | 165.72 | 0.76 | 0.46% | 2024/04/23 | 1403/02/04 |
164.76 | 164.46 | 165.06 | 164.96 | 0.15 | 0.09% | 2024/04/22 | 1403/02/03 |
164.61 | 163.12 | 165.01 | 164.81 | 0.08 | 0.05% | 2024/04/19 | 1403/01/31 |
164.86 | 164.54 | 164.94 | 164.60 | 1.63 | 1% | 2024/04/18 | 1403/01/30 |
162.97 | 162.97 | 162.97 | 162.97 | - | - | 2024/04/17 | 1403/01/29 |
163.96 | 163.86 | 164.08 | 164.08 | 0.22 | 0.13% | 2024/04/16 | 1403/01/28 |
162.89 | 162.75 | 164.15 | 163.86 | 0.75 | 0.46% | 2024/04/15 | 1403/01/27 |
164.41 | 162.39 | 164.53 | 163.11 | 1.29 | 0.79% | 2024/04/12 | 1403/01/24 |
164.53 | 164.04 | 164.71 | 164.40 | 0.03 | 0.02% | 2024/04/11 | 1403/01/23 |
164.83 | 164.06 | 164.99 | 164.37 | 0.42 | 0.26% | 2024/04/10 | 1403/01/22 |
164.87 | 164.57 | 165.16 | 164.79 | 0.09 | 0.05% | 2024/04/09 | 1403/01/21 |
164.32 | 164.21 | 164.88 | 164.88 | 0.57 | 0.35% | 2024/04/08 | 1403/01/20 |
164.31 | 164.31 | 164.33 | 164.31 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
164.27 | 163.53 | 164.38 | 164.32 | 0.41 | 0.25% | 2024/04/05 | 1403/01/17 |
164.32 | 163.84 | 164.90 | 163.91 | 0.44 | 0.27% | 2024/04/04 | 1403/01/16 |
163.25 | 163.11 | 164.36 | 164.35 | 1.14 | 0.7% | 2024/04/03 | 1403/01/15 |
163.36 | 162.65 | 163.43 | 163.21 | 0.16 | 0.1% | 2024/04/01 | 1403/01/13 |
163.26 | 163.26 | 163.37 | 163.37 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
163.37 | 162.96 | 163.59 | 163.38 | 0.11 | 0.07% | 2024/03/29 | 1403/01/10 |
163.69 | 163.16 | 164.23 | 163.27 | 0.96 | 0.59% | 2024/03/28 | 1403/01/09 |
164.23 | 164.23 | 164.29 | 164.23 | 0.15 | 0.09% | 2024/03/27 | 1403/01/08 |
164.12 | 163.83 | 164.38 | 164.38 | 0.55 | 0.34% | 2024/03/26 | 1403/01/07 |
163.66 | 163.66 | 163.87 | 163.83 | 0.18 | 0.11% | 2024/03/25 | 1403/01/06 |
163.65 | 163.65 | 163.65 | 163.65 | 1.04 | 0.64% | 2024/03/24 | 1403/01/05 |
162.51 | 162.51 | 162.61 | 162.61 | - | - | 2024/03/21 | 1403/01/02 |
162.62 | 162.48 | 162.62 | 162.61 | 0.23 | 0.14% | 2024/03/18 | 1402/12/28 |
162.38 | 162.38 | 162.38 | 162.38 | 0.97 | 0.6% | 2024/03/16 | 1402/12/26 |
161.81 | 161.21 | 161.89 | 161.41 | 0.97 | 0.6% | 2024/03/14 | 1402/12/24 |