شاخص یاب

یورو / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
126.15 124.92 126.34 125.64 2018/08/15 1397/05/24 1397-05-24
126.16 125.87 126.37 126.16 2018/08/14 1397/05/23 1397-05-23
125.74 125.30 126.72 126.11 2018/08/13 1397/05/22 1397-05-22
126.57 126.39 126.60 126.58 2018/08/11 1397/05/20 1397-05-20
128.14 126.10 128.14 126.10 2018/08/10 1397/05/19 1397-05-19
128.81 128.18 128.92 128.18 2018/08/09 1397/05/18 1397-05-18
129.23 128.71 129.45 128.71 2018/08/08 1397/05/17 1397-05-17
128.70 128.64 129.20 129.19 2018/08/07 1397/05/16 1397-05-16
128.65 128.54 128.86 128.85 2018/08/06 1397/05/15 1397-05-15
128.69 128.69 128.75 128.73 2018/08/04 1397/05/13 1397-05-13
129.43 128.75 129.52 128.79 2018/08/03 1397/05/12 1397-05-12
130.16 129.36 130.31 129.44 2018/08/02 1397/05/11 1397-05-11
130.78 130.06 131.06 130.12 2018/08/01 1397/05/10 1397-05-10
130.03 129.88 131.05 130.82 2018/07/31 1397/05/09 1397-05-09
129.34 129.34 130.03 129.99 2018/07/30 1397/05/08 1397-05-08
129.42 129.41 129.47 129.47 2018/07/28 1397/05/06 1397-05-06
129.50 129.20 129.55 129.44 2018/07/27 1397/05/05 1397-05-05
129.71 129.49 130.24 129.49 2018/07/26 1397/05/04 1397-05-04
129.94 129.49 131.3920 129.70 2018/07/25 1397/05/03 1397-05-03
130.66 130.02 130.73 130.32 2018/07/23 1397/05/01 1397-05-01
130.77 130.63 130.81 130.63 2018/07/21 1397/04/30 1397-04-30
130.96 130.73 131.22 130.81 2018/07/20 1397/04/29 1397-04-29
131.39 130.87 131.45 130.97 2018/07/19 1397/04/28 1397-04-28
131.62 130.98 131.75 131.44 2018/07/18 1397/04/27 1397-04-27
131.54 131.50 131.98 131.60 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص یورو / ین ژاپن