تاریخچه یورو / کرونا ایسلند
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.97 | 151.97 | 151.97 | 151.97 | 0.2 | 0.13% | 2024/04/25 | 1403/02/06 |
152.17 | 152.17 | 152.17 | 152.17 | 0.13 | 0.09% | 2024/04/22 | 1403/02/03 |
152.30 | 152.30 | 152.30 | 152.30 | 0.12 | 0.08% | 2024/04/19 | 1403/01/31 |
152.37 | 152.18 | 152.37 | 152.18 | 0.21 | 0.14% | 2024/04/18 | 1403/01/30 |
151.97 | 151.97 | 151.97 | 151.97 | - | - | 2024/04/17 | 1403/01/29 |
152.83 | 152.83 | 152.83 | 152.83 | 0.86 | 0.57% | 2024/04/15 | 1403/01/27 |
151.97 | 151.97 | 152.17 | 151.97 | 0.2 | 0.13% | 2024/04/12 | 1403/01/24 |
152.70 | 152.17 | 152.70 | 152.17 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
152.18 | 152.18 | 152.18 | 152.18 | 0.12 | 0.08% | 2024/04/08 | 1403/01/20 |
152.30 | 152.30 | 152.30 | 152.30 | 0.07 | 0.05% | 2024/04/05 | 1403/01/17 |
152.37 | 152.37 | 152.37 | 152.37 | 0.4 | 0.26% | 2024/04/04 | 1403/01/16 |
151.97 | 151.97 | 151.97 | 151.97 | 0.21 | 0.14% | 2024/04/03 | 1403/01/15 |
152.18 | 152.18 | 152.30 | 152.18 | 0.12 | 0.08% | 2024/04/02 | 1403/01/14 |
152.30 | 152.30 | 152.30 | 152.30 | 0.13 | 0.09% | 2024/03/29 | 1403/01/10 |
151.57 | 151.57 | 152.17 | 152.17 | 1.07 | 0.71% | 2024/03/28 | 1403/01/09 |
151.10 | 151.10 | 151.10 | 151.10 | 0.53 | 0.35% | 2024/03/25 | 1403/01/06 |
150.63 | 150.37 | 150.63 | 150.57 | 0.2 | 0.13% | 2024/03/14 | 1402/12/24 |
150.90 | 150.90 | 150.90 | 150.90 | 0.13 | 0.09% | 2024/03/11 | 1402/12/21 |
150.77 | 150.77 | 150.77 | 150.77 | 0.4 | 0.27% | 2024/03/08 | 1402/12/18 |
150.77 | 150.37 | 150.77 | 150.37 | 0.6 | 0.4% | 2024/03/06 | 1402/12/16 |
151.37 | 150.97 | 151.37 | 150.97 | 0.4 | 0.26% | 2024/03/04 | 1402/12/14 |
151.38 | 151.38 | 151.38 | 151.38 | 0.2 | 0.13% | 2024/03/01 | 1402/12/11 |
151.18 | 151.18 | 151.18 | 151.18 | 0.12 | 0.08% | 2024/02/28 | 1402/12/09 |
151.30 | 151.30 | 151.30 | 151.30 | 0.93 | 0.62% | 2024/02/26 | 1402/12/07 |
150.37 | 150.37 | 150.37 | 150.37 | 0.4 | 0.27% | 2024/02/23 | 1402/12/04 |
150.77 | 150.77 | 150.77 | 150.77 | 0.6 | 0.4% | 2024/02/22 | 1402/12/03 |
150.17 | 150.17 | 150.17 | 150.17 | 0.6 | 0.4% | 2024/02/21 | 1402/12/02 |