شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/IQD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,331.40 1,331.40 1,344.80 1,344.80 2018/08/21 1397/05/30 1397-05-30
1,328.80 1,328.80 1,328.80 1,328.80 2018/08/17 1397/05/26 1397-05-26
1,326 1,326 1,326 1,326 2018/08/16 1397/05/25 1397-05-25
1,320.60 1,320.60 1,320.60 1,320.60 2018/08/15 1397/05/24 1397-05-24
1,331 1,331 1,331 1,331 2018/08/14 1397/05/23 1397-05-23
1,327.70 1,327.70 1,327.70 1,327.70 2018/08/13 1397/05/22 1397-05-22
1,337.80 1,337.80 1,337.80 1,337.80 2018/08/10 1397/05/19 1397-05-19
1,353.40 1,353.40 1,353.40 1,353.40 2018/08/09 1397/05/18 1397-05-18
1,353.50 1,353.50 1,353.50 1,353.50 2018/08/08 1397/05/17 1397-05-17
1,353.70 1,353.70 1,353.70 1,353.70 2018/08/07 1397/05/16 1397-05-16
1,346.70 1,346.70 1,346.70 1,346.70 2018/08/06 1397/05/15 1397-05-15
1,351.70 1,351.70 1,351.70 1,351.70 2018/08/03 1397/05/12 1397-05-12
1,356.80 1,356.80 1,356.80 1,356.80 2018/08/02 1397/05/11 1397-05-11
1,364.50 1,364.50 1,364.50 1,364.50 2018/08/01 1397/05/10 1397-05-10
1,369.90 1,369.90 1,369.90 1,369.90 2018/07/31 1397/05/09 1397-05-09
1,363.80 1,363.80 1,363.80 1,363.80 2018/07/30 1397/05/08 1397-05-08
1,357.40 1,357.40 1,357.40 1,357.40 2018/07/27 1397/05/05 1397-05-05
1,367.40 1,367.40 1,367.40 1,367.40 2018/07/26 1397/05/04 1397-05-04
1,365.20 1,365.20 1,365.20 1,365.20 2018/07/25 1397/05/03 1397-05-03
1,367.60 1,367.60 1,367.60 1,367.60 2018/07/24 1397/05/02 1397-05-02
1,367.70 1,367.70 1,367.70 1,367.70 2018/07/23 1397/05/01 1397-05-01
1,360.10 1,360.10 1,360.10 1,360.10 2018/07/20 1397/04/29 1397-04-29
1,353.60 1,353.60 1,353.60 1,353.60 2018/07/19 1397/04/28 1397-04-28
1,356.70 1,356.70 1,356.70 1,356.70 2018/07/18 1397/04/27 1397-04-27
1,368.10 1,368.10 1,368.10 1,368.10 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/IQD Bid