تاریخچه یورو / دینار عراق
۱۵:۵۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,370.20 | 1,365.80 | 1,370.20 | 1,370.20 | 4.4 | 0.32% | 2024/04/24 | 1403/02/05 |
1,365.80 | 1,365.80 | 1,365.80 | 1,365.80 | 0.5 | 0.04% | 2024/04/23 | 1403/02/04 |
1,366.30 | 1,364.80 | 1,366.30 | 1,366.30 | 1.5 | 0.11% | 2024/04/22 | 1403/02/03 |
1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 3.7 | 0.27% | 2024/04/19 | 1403/01/31 |
1,363.70 | 1,363.70 | 1,368.50 | 1,368.50 | 3.8 | 0.28% | 2024/04/18 | 1403/01/30 |
1,364.70 | 1,364.70 | 1,364.70 | 1,364.70 | - | - | 2024/04/17 | 1403/01/29 |
1,366.20 | 1,366.20 | 1,366.20 | 1,366.20 | 1.5 | 0.11% | 2024/04/15 | 1403/01/27 |
1,364.70 | 1,364.70 | 1,375.60 | 1,364.70 | 10.9 | 0.8% | 2024/04/12 | 1403/01/24 |
1,393.30 | 1,375.60 | 1,393.30 | 1,375.60 | 18.3 | 1.33% | 2024/04/11 | 1403/01/23 |
1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 4.9 | 0.35% | 2024/04/09 | 1403/01/21 |
1,389 | 1,389 | 1,389.30 | 1,389 | 0.3 | 0.02% | 2024/04/08 | 1403/01/20 |
1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 3.3 | 0.24% | 2024/04/05 | 1403/01/17 |
1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 11 | 0.8% | 2024/04/04 | 1403/01/16 |
1,381.60 | 1,381.60 | 1,381.60 | 1,381.60 | 4 | 0.29% | 2024/04/03 | 1403/01/15 |
1,377.60 | 1,377.60 | 1,383.10 | 1,377.60 | 5.5 | 0.4% | 2024/04/02 | 1403/01/14 |
1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 0.4 | 0.03% | 2024/03/29 | 1403/01/10 |
1,386.50 | 1,382.70 | 1,386.50 | 1,382.70 | 5.8 | 0.42% | 2024/03/28 | 1403/01/09 |
1,386.90 | 1,386.90 | 1,388.50 | 1,388.50 | 8.6 | 0.62% | 2024/03/25 | 1403/01/06 |
1,403.40 | 1,397.10 | 1,403.40 | 1,397.10 | 6.2 | 0.44% | 2024/03/14 | 1402/12/24 |
1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1.2 | 0.09% | 2024/03/13 | 1402/12/23 |
1,403.50 | 1,402.40 | 1,403.50 | 1,403.50 | 1.1 | 0.08% | 2024/03/11 | 1402/12/21 |
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | 5.3 | 0.38% | 2024/03/08 | 1402/12/18 |
1,394.70 | 1,391.30 | 1,397.10 | 1,397.10 | 4.9 | 0.35% | 2024/03/06 | 1402/12/16 |
1,392.20 | 1,387.30 | 1,392.20 | 1,392.20 | 0.9 | 0.06% | 2024/03/04 | 1402/12/14 |
1,387.30 | 1,387.30 | 1,387.30 | 1,387.30 | 0.5 | 0.04% | 2024/03/01 | 1402/12/11 |
1,392.30 | 1,386.80 | 1,392.30 | 1,386.80 | 4.8 | 0.35% | 2024/02/28 | 1402/12/09 |
1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 4.8 | 0.35% | 2024/02/26 | 1402/12/07 |