تاریخچه یورو / دینار عراق
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,446.50 | 1,442.70 | 1,446.50 | 1,442.70 | 5.8 | 0.4% | 2024/03/28 | 1403/01/09 |
1,446.90 | 1,446.90 | 1,448.50 | 1,448.50 | 8.6 | 0.59% | 2024/03/25 | 1403/01/06 |
1,463.40 | 1,457.10 | 1,463.40 | 1,457.10 | 6.2 | 0.43% | 2024/03/14 | 1402/12/24 |
1,462.30 | 1,462.30 | 1,462.30 | 1,462.30 | 1.2 | 0.08% | 2024/03/13 | 1402/12/23 |
1,463.50 | 1,462.40 | 1,463.50 | 1,463.50 | 1.1 | 0.08% | 2024/03/11 | 1402/12/21 |
1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 5.3 | 0.36% | 2024/03/08 | 1402/12/18 |
1,454.70 | 1,451.30 | 1,457.10 | 1,457.10 | 5.8 | 0.4% | 2024/03/06 | 1402/12/16 |
1,452.20 | 1,447.30 | 1,452.20 | 1,451.30 | 0.9 | 0.06% | 2024/03/04 | 1402/12/14 |
1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | 0.5 | 0.03% | 2024/03/01 | 1402/12/11 |
1,452.30 | 1,446.80 | 1,452.30 | 1,446.80 | 4.8 | 0.33% | 2024/02/28 | 1402/12/09 |
1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 3.3 | 0.23% | 2024/02/26 | 1402/12/07 |
1,448.30 | 1,448.30 | 1,448.30 | 1,448.30 | 4 | 0.28% | 2024/02/23 | 1402/12/04 |
1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 7.6 | 0.53% | 2024/02/22 | 1402/12/03 |
1,444.70 | 1,444.60 | 1,444.70 | 1,444.70 | 0.1 | 0.01% | 2024/02/21 | 1402/12/02 |
1,444.60 | 1,441.80 | 1,444.60 | 1,444.60 | 2.8 | 0.19% | 2024/02/20 | 1402/12/01 |
1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | 0.1 | 0.01% | 2024/02/19 | 1402/11/30 |
1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 5.6 | 0.39% | 2024/02/16 | 1402/11/27 |
1,436.30 | 1,436.30 | 1,436.30 | 1,436.30 | 3.6 | 0.25% | 2024/02/15 | 1402/11/26 |
1,432.70 | 1,432.70 | 1,441.90 | 1,432.70 | 9.2 | 0.64% | 2024/02/14 | 1402/11/25 |
1,440.80 | 1,440.80 | 1,441.90 | 1,441.90 | 0.8 | 0.06% | 2024/02/13 | 1402/11/24 |
1,441.10 | 1,441.10 | 1,441.10 | 1,441.10 | 1.1 | 0.08% | 2024/02/09 | 1402/11/20 |
1,440 | 1,440 | 1,441 | 1,440 | 1 | 0.07% | 2024/02/08 | 1402/11/19 |
1,441 | 1,441 | 1,441 | 1,441 | 4.2 | 0.29% | 2024/02/07 | 1402/11/18 |
1,438.90 | 1,436.80 | 1,455.80 | 1,436.80 | 19 | 1.32% | 2024/02/05 | 1402/11/16 |
1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 9.9 | 0.68% | 2024/02/02 | 1402/11/13 |
1,449.90 | 1,445.90 | 1,449.90 | 1,445.90 | 4.4 | 0.3% | 2024/01/31 | 1402/11/11 |
1,450.30 | 1,447.80 | 1,450.30 | 1,450.30 | 2.5 | 0.17% | 2024/01/30 | 1402/11/10 |
1,454.60 | 1,447.80 | 1,454.60 | 1,447.80 | 2.5 | 0.17% | 2024/01/29 | 1402/11/09 |