تاریخچه یورو / سدی غنا
۰۰:۲۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.3870 | 14.3721 | 14.5547 | 14.4866 | 0.1037 | 0.72% | 2024/04/23 | 1403/02/04 |
14.3937 | 14.3269 | 14.4559 | 14.3829 | 0.0041 | 0.03% | 2024/04/22 | 1403/02/03 |
14.3870 | 14.3870 | 14.3870 | 14.3870 | 0.0013 | 0.01% | 2024/04/21 | 1403/02/02 |
14.3694 | 14.3289 | 14.4140 | 14.3883 | 0.004 | 0.03% | 2024/04/19 | 1403/01/31 |
14.4180 | 14.3708 | 14.4350 | 14.3721 | 0.0054 | 0.04% | 2024/04/18 | 1403/01/30 |
14.3667 | 14.3667 | 14.3667 | 14.3667 | - | - | 2024/04/17 | 1403/01/29 |
14.3492 | 14.3262 | 14.3492 | 14.3276 | 0.0229 | 0.16% | 2024/04/16 | 1403/01/28 |
14.3640 | 14.3364 | 14.3937 | 14.3505 | 0.0162 | 0.11% | 2024/04/15 | 1403/01/27 |
14.4842 | 14.3014 | 14.4869 | 14.3667 | 0.1202 | 0.84% | 2024/04/12 | 1403/01/24 |
14.5071 | 14.4491 | 14.5139 | 14.4869 | 0.0162 | 0.11% | 2024/04/11 | 1403/01/23 |
14.6040 | 14.4332 | 14.6651 | 14.5031 | 0.1023 | 0.71% | 2024/04/10 | 1403/01/22 |
14.6054 | 14.5497 | 14.6417 | 14.6054 | - | - | 2024/04/09 | 1403/01/21 |
14.5243 | 14.45 | 14.6094 | 14.6054 | 0.0798 | 0.55% | 2024/04/08 | 1403/01/20 |
14.5310 | 14.5256 | 14.5310 | 14.5256 | 0.0013 | 0.01% | 2024/04/07 | 1403/01/19 |
14.5243 | 14.5229 | 14.5243 | 14.5243 | 0.0014 | 0.01% | 2024/04/06 | 1403/01/18 |
14.5256 | 14.4733 | 14.5919 | 14.5229 | 0.0027 | 0.02% | 2024/04/05 | 1403/01/17 |
14.5202 | 14.4941 | 14.6799 | 14.5256 | 0.0094 | 0.06% | 2024/04/04 | 1403/01/16 |
14.4318 | 14.3739 | 14.5297 | 14.5162 | 0.0871 | 0.6% | 2024/04/03 | 1403/01/15 |
14.3507 | 14.2682 | 14.4291 | 14.4291 | 0.0731 | 0.51% | 2024/04/01 | 1403/01/13 |
14.36 | 14.3560 | 14.3640 | 14.3560 | 0.0013 | 0.01% | 2024/03/30 | 1403/01/11 |
14.3480 | 14.3254 | 14.3653 | 14.3547 | 0.0053 | 0.04% | 2024/03/29 | 1403/01/10 |
14.3378 | 14.2454 | 14.3826 | 14.3494 | 0.0498 | 0.35% | 2024/03/28 | 1403/01/09 |
14.2581 | 14.2581 | 14.3022 | 14.2996 | 0.1893 | 1.34% | 2024/03/25 | 1403/01/06 |
14.1103 | 14.1103 | 14.1103 | 14.1103 | 0.0077 | 0.05% | 2024/03/18 | 1402/12/28 |
14.1013 | 14.1013 | 14.1051 | 14.1026 | 0.0352 | 0.25% | 2024/03/16 | 1402/12/26 |
14.1686 | 14.0935 | 14.2040 | 14.1378 | 0.0352 | 0.25% | 2024/03/14 | 1402/12/24 |
14.1531 | 14.1531 | 14.1531 | 14.1531 | 0.0505 | 0.36% | 2024/03/13 | 1402/12/23 |