تاریخچه یورو / لاری گرجستان
۰۰:۵۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9026 | 2.8895 | 2.9102 | 2.9019 | 0.0011 | 0.04% | 2024/04/25 | 1403/02/06 |
2.8981 | 2.8965 | 2.9133 | 2.9030 | 0.0041 | 0.14% | 2024/04/24 | 1403/02/05 |
2.8791 | 2.8760 | 2.90 | 2.8989 | 0.0207 | 0.72% | 2024/04/23 | 1403/02/04 |
2.8505 | 2.8499 | 2.8803 | 2.8782 | 0.0061 | 0.21% | 2024/04/22 | 1403/02/03 |
2.8525 | 2.8119 | 2.8771 | 2.8721 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
2.8239 | 2.8214 | 2.8873 | 2.8529 | 0.003 | 0.11% | 2024/04/18 | 1403/01/30 |
2.8499 | 2.8499 | 2.8499 | 2.8499 | 0.0058 | 0.2% | 2024/04/17 | 1403/01/29 |
2.8557 | 2.8557 | 2.8557 | 2.8557 | 0.0063 | 0.22% | 2024/04/16 | 1403/01/28 |
2.8483 | 2.8478 | 2.8779 | 2.8620 | 0.0034 | 0.12% | 2024/04/15 | 1403/01/27 |
2.8908 | 2.8610 | 2.8917 | 2.8654 | 0.0261 | 0.91% | 2024/04/12 | 1403/01/24 |
2.8954 | 2.8839 | 2.8969 | 2.8915 | 0.004 | 0.14% | 2024/04/11 | 1403/01/23 |
2.9336 | 2.8917 | 2.9342 | 2.8955 | 0.0382 | 1.32% | 2024/04/10 | 1403/01/22 |
2.9340 | 2.9317 | 2.9410 | 2.9337 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
2.9265 | 2.9060 | 2.9368 | 2.9334 | 0.0074 | 0.25% | 2024/04/08 | 1403/01/20 |
2.9260 | 2.9260 | 2.9261 | 2.9260 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
2.9294 | 2.9146 | 2.9314 | 2.9256 | 0.0039 | 0.13% | 2024/04/05 | 1403/01/17 |
2.9311 | 2.9295 | 2.9406 | 2.9295 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
2.9133 | 2.9122 | 2.9313 | 2.9305 | 0.018 | 0.62% | 2024/04/03 | 1403/01/15 |
2.9365 | 2.8792 | 2.9365 | 2.9125 | 0.0235 | 0.81% | 2024/04/01 | 1403/01/13 |
2.9362 | 2.9360 | 2.9365 | 2.9360 | 0.0006 | 0.02% | 2024/03/30 | 1403/01/11 |
2.9346 | 2.9168 | 2.9373 | 2.9354 | 0.0007 | 0.02% | 2024/03/29 | 1403/01/10 |
2.9482 | 2.9311 | 2.9487 | 2.9347 | 0.0191 | 0.65% | 2024/03/28 | 1403/01/09 |
2.9468 | 2.9468 | 2.9539 | 2.9538 | 0.0313 | 1.06% | 2024/03/25 | 1403/01/06 |
2.9851 | 2.9851 | 2.9851 | 2.9851 | 0.0018 | 0.06% | 2024/03/18 | 1402/12/28 |
2.9833 | 2.9833 | 2.9833 | 2.9833 | - | - | 2024/03/16 | 1402/12/26 |
2.9375 | 2.9358 | 2.9850 | 2.9833 | 0.0098 | 0.33% | 2024/03/14 | 1402/12/24 |
2.9126 | 2.9126 | 2.9126 | 2.9126 | 0.0154 | 0.53% | 2024/03/13 | 1402/12/23 |
2.9283 | 2.9274 | 2.9317 | 2.9280 | 0.0154 | 0.53% | 2024/03/12 | 1402/12/22 |