یورو / پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8763 0.8738 0.8788 0.8762 2018/04/20 1397/01/31 1397-01-31
0.8714 0.8689 0.8766 0.8762 2018/04/19 1397/01/30 1397-01-30
0.8657 0.8649 0.8720 0.8713 2018/04/18 1397/01/29 1397-01-29
0.8636 0.8622 0.8658 0.8658 2018/04/17 1397/01/28 1397-01-28
0.8659 0.8632 0.8667 0.8637 2018/04/16 1397/01/27 1397-01-27
0.8663 0.8658 0.8664 0.8662 2018/04/14 1397/01/25 1397-01-25
0.8665 0.8629 0.8665 0.8664 2018/04/13 1397/01/24 1397-01-24
0.8721 0.8648 0.8725 0.8666 2018/04/12 1397/01/23 1397-01-23
0.8715 0.8701 0.8736 0.8722 2018/04/11 1397/01/22 1397-01-22
0.8719 0.8707 0.8724 0.8714 2018/04/10 1397/01/21 1397-01-21
0.8715 0.8698 0.8718 0.8718 2018/04/09 1397/01/20 1397-01-20
0.8714 0.8714 0.8714 0.8714 2018/04/07 1397/01/18 1397-01-18
0.8740 0.8738 0.8740 0.8739 2018/04/06 1397/01/17 1397-01-17
0.8719 0.8717 0.8745 0.8739 2018/04/05 1397/01/16 1397-01-16
0.8725 0.8715 0.8752 0.8724 2018/04/04 1397/01/15 1397-01-15
0.8757 0.8716 0.8762 0.8727 2018/04/03 1397/01/14 1397-01-14
0.8778 0.8756 0.8780 0.8760 2018/04/02 1397/01/13 1397-01-13
0.8779 0.8777 0.8791 0.8791 2018/03/31 1397/01/11 1397-01-11
0.8769 0.8765 0.8787 0.8782 2018/03/30 1397/01/10 1397-01-10
0.8742 0.8739 0.8770 0.8768 2018/03/29 1397/01/09 1397-01-09
0.8763 0.8735 0.8763 0.8743 2018/03/28 1397/01/08 1397-01-08
0.8752 0.8745 0.8794 0.8762 2018/03/27 1397/01/07 1397-01-07
0.8740 0.8717 0.8760 0.8753 2018/03/26 1397/01/06 1397-01-06
0.8742 0.8739 0.8745 0.8741 2018/03/24 1397/01/04 1397-01-04
0.8725 0.8710 0.8753 0.8743 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص یورو / پوند