شاخص یاب

یورو / پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8791 0.8787 0.8793 0.8787 2018/06/23 1397/04/02 1397-04-02
0.8769 0.8752 0.8803 0.8792 2018/06/22 1397/04/01 1397-04-01
0.8787 0.8731 0.8795 0.8768 2018/06/21 1397/03/31 1397-03-31
0.8789 0.8785 0.8798 0.8786 2018/06/20 1397/03/30 1397-03-30
0.8771 0.8756 0.8789 0.8788 2018/06/19 1397/03/29 1397-03-29
0.8730 0.8729 0.8773 0.8772 2018/06/18 1397/03/28 1397-03-28
0.8741 0.8738 0.8744 0.8739 2018/06/16 1397/03/26 1397-03-26
0.8728 0.8721 0.8753 0.8740 2018/06/15 1397/03/25 1397-03-25
0.8816 0.8727 0.8820 0.8727 2018/06/14 1397/03/24 1397-03-24
0.8786 0.8781 0.8824 0.8819 2018/06/13 1397/03/23 1397-03-23
0.8807 0.8774 0.8829 0.8784 2018/06/12 1397/03/22 1397-03-22
0.8773 0.8773 0.8827 0.8806 2018/06/11 1397/03/21 1397-03-21
0.8775 0.8775 0.8778 0.8777 2018/06/09 1397/03/19 1397-03-19
0.8791 0.8761 0.8797 0.8774 2018/06/08 1397/03/18 1397-03-18
0.8780 0.8777 0.8834 0.8794 2018/06/07 1397/03/17 1397-03-17
0.8735 0.8731 0.8736 0.8736 2018/06/02 1397/03/12 1397-03-12
0.8793 0.8732 0.8808 0.8734 2018/06/01 1397/03/11 1397-03-11
0.8777 0.8758 0.8792 0.8792 2018/05/31 1397/03/10 1397-03-10
0.8704 0.8698 0.8780 0.8776 2018/05/30 1397/03/09 1397-03-09
0.8733 0.8698 0.8737 0.8703 2018/05/29 1397/03/08 1397-03-08
0.8776 0.8729 0.8793 0.8732 2018/05/28 1397/03/07 1397-03-07
0.8758 0.8758 0.8758 0.8758 2018/05/26 1397/03/05 1397-03-05
0.8759 0.8755 0.8759 0.8757 2018/05/25 1397/03/04 1397-03-04
0.8760 0.8743 0.8775 0.8762 2018/05/24 1397/03/03 1397-03-03
0.8771 0.8750 0.8792 0.8763 2018/05/23 1397/03/02 1397-03-02

نمودار جامع تحولات سالانه شاخص یورو / پوند