تاریخچه یورو / پوند انگلیس
۱۸:۱۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8625 | 0.8594 | 0.8643 | 0.8597 | 0.0025 | 0.29% | 2024/04/23 | 1403/02/04 |
0.8602 | 0.8602 | 0.8641 | 0.8622 | 0.0023 | 0.27% | 2024/04/22 | 1403/02/03 |
0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0007 | 0.08% | 2024/04/21 | 1403/02/02 |
0.8557 | 0.8551 | 0.8614 | 0.8606 | 0.0005 | 0.06% | 2024/04/19 | 1403/01/31 |
0.8561 | 0.8551 | 0.8563 | 0.8558 | 0.0017 | 0.2% | 2024/04/18 | 1403/01/30 |
0.8541 | 0.8541 | 0.8541 | 0.8541 | - | - | 2024/04/17 | 1403/01/29 |
0.8534 | 0.8534 | 0.8537 | 0.8536 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.8535 | 0.8530 | 0.8552 | 0.8537 | 0.001 | 0.12% | 2024/04/15 | 1403/01/27 |
0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
0.8544 | 0.8528 | 0.8551 | 0.8545 | 0.0003 | 0.04% | 2024/04/12 | 1403/01/24 |
0.8566 | 0.8540 | 0.8569 | 0.8542 | 0.0025 | 0.29% | 2024/04/11 | 1403/01/23 |
0.8562 | 0.8548 | 0.8569 | 0.8567 | 0.0003 | 0.04% | 2024/04/10 | 1403/01/22 |
0.8582 | 0.8561 | 0.8582 | 0.8564 | 0.0015 | 0.18% | 2024/04/09 | 1403/01/21 |
0.8578 | 0.8573 | 0.8583 | 0.8579 | 0.0004 | 0.05% | 2024/04/08 | 1403/01/20 |
0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8571 | 0.8569 | 0.8585 | 0.8576 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
0.8563 | 0.8561 | 0.8580 | 0.8573 | 0.0009 | 0.11% | 2024/04/04 | 1403/01/16 |
0.8561 | 0.8557 | 0.8580 | 0.8564 | 0.0004 | 0.05% | 2024/04/03 | 1403/01/15 |
0.8527 | 0.8527 | 0.8574 | 0.8560 | 0.0009 | 0.11% | 2024/04/01 | 1403/01/13 |
0.8542 | 0.8542 | 0.8551 | 0.8551 | 0.0008 | 0.09% | 2024/03/30 | 1403/01/11 |
0.8544 | 0.8532 | 0.8554 | 0.8543 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.8569 | 0.8544 | 0.8583 | 0.8546 | 0.0037 | 0.43% | 2024/03/28 | 1403/01/09 |
0.8583 | 0.8582 | 0.8583 | 0.8583 | 0.0002 | 0.02% | 2024/03/27 | 1403/01/08 |
0.8577 | 0.8568 | 0.8585 | 0.8585 | 0.0017 | 0.2% | 2024/03/26 | 1403/01/07 |
0.8575 | 0.8566 | 0.8580 | 0.8568 | 0.0009 | 0.11% | 2024/03/25 | 1403/01/06 |
0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.0019 | 0.22% | 2024/03/24 | 1403/01/05 |
0.8553 | 0.8548 | 0.8558 | 0.8558 | 0.0009 | 0.11% | 2024/03/18 | 1402/12/28 |
0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0009 | 0.11% | 2024/03/16 | 1402/12/26 |