شاخص یاب

یورو / پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8968 0.8964 0.8970 0.8970 2018/08/22 1397/05/31 1397-05-31
0.8979 0.8966 0.8986 0.8969 2018/08/21 1397/05/30 1397-05-30
0.8975 0.8970 0.8975 0.8970 2018/08/18 1397/05/27 1397-05-27
0.8939 0.8939 0.8974 0.8974 2018/08/17 1397/05/26 1397-05-26
0.8934 0.8934 0.8957 0.8942 2018/08/16 1397/05/25 1397-05-25
0.8922 0.8902 0.8938 0.8935 2018/08/15 1397/05/24 1397-05-24
0.8934 0.8910 0.8938 0.8920 2018/08/14 1397/05/23 1397-05-23
0.8921 0.8915 0.8943 0.8932 2018/08/13 1397/05/22 1397-05-22
0.8935 0.8932 0.8936 0.8936 2018/08/11 1397/05/20 1397-05-20
0.8984 0.8933 0.8989 0.8933 2018/08/10 1397/05/19 1397-05-19
0.9011 0.8983 0.9024 0.8983 2018/08/09 1397/05/18 1397-05-18
0.8962 0.8960 0.9004 0.9004 2018/08/08 1397/05/17 1397-05-17
0.8928 0.8925 0.8963 0.8963 2018/08/07 1397/05/16 1397-05-16
0.8893 0.8893 0.8934 0.8933 2018/08/06 1397/05/15 1397-05-15
0.8898 0.8896 0.8899 0.8896 2018/08/04 1397/05/13 1397-05-13
0.8901 0.8897 0.8918 0.8901 2018/08/03 1397/05/12 1397-05-12
0.8886 0.8862 0.8916 0.89 2018/08/02 1397/05/11 1397-05-11
0.8910 0.8883 0.8914 0.8883 2018/08/01 1397/05/10 1397-05-10
0.8915 0.8910 0.8925 0.8912 2018/07/31 1397/05/09 1397-05-09
0.8889 0.8883 0.8918 0.8913 2018/07/30 1397/05/08 1397-05-08
0.8891 0.8891 0.8897 0.8895 2018/07/28 1397/05/06 1397-05-06
0.8882 0.8876 0.8893 0.8890 2018/07/27 1397/05/05 1397-05-05
0.8880 0.8868 0.8892 0.8881 2018/07/26 1397/05/04 1397-05-04
0.8890 0.8877 0.8895 0.8882 2018/07/25 1397/05/03 1397-05-03
0.8932 0.8912 0.8933 0.8922 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص یورو / پوند