کالایاب
شاخص یاب

یورو / پوند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8783 0.8783 0.8785 0.8785 2019/05/22 1398/03/01 1398-03-01
0.8774 0.8765 0.8787 0.8765 2019/05/21 1398/02/31 1398-02-31
0.8759 0.8755 0.8775 0.8775 2019/05/20 1398/02/30 1398-02-30
0.8768 0.8768 0.8772 0.8772 2019/05/18 1398/02/28 1398-02-28
0.8731 0.8731 0.8770 0.8770 2019/05/17 1398/02/27 1398-02-27
0.8723 0.8723 0.8740 0.8732 2019/05/16 1398/02/26 1398-02-26
0.8684 0.8674 0.8695 0.8695 2019/05/15 1398/02/25 1398-02-25
0.8659 0.8659 0.8659 0.8659 2019/05/14 1398/02/24 1398-02-24
0.8635 0.8630 0.8674 0.8670 2019/05/13 1398/02/23 1398-02-23
0.8639 0.8638 0.8639 0.8638 2019/05/11 1398/02/21 1398-02-21
0.8620 0.8620 0.8636 0.8632 2019/05/10 1398/02/20 1398-02-20
0.8605 0.8601 0.8640 0.8613 2019/05/09 1398/02/19 1398-02-19
0.8558 0.8558 0.8613 0.8606 2019/05/08 1398/02/18 1398-02-18
0.8552 0.8542 0.8580 0.8559 2019/05/07 1398/02/17 1398-02-17
0.8498 0.8495 0.8553 0.8551 2019/05/06 1398/02/16 1398-02-16
0.8504 0.85 0.8507 0.85 2019/05/04 1398/02/14 1398-02-14
0.8575 0.8505 0.8583 0.8505 2019/05/03 1398/02/13 1398-02-13
0.8581 0.8572 0.8589 0.8579 2019/05/02 1398/02/12 1398-02-12
0.8604 0.8586 0.8604 0.8586 2019/05/01 1398/02/11 1398-02-11
0.8647 0.8594 0.8649 0.8603 2019/04/30 1398/02/10 1398-02-10
0.8620 0.8620 0.8644 0.8643 2019/04/29 1398/02/09 1398-02-09
0.8628 0.8624 0.8628 0.8624 2019/04/27 1398/02/07 1398-02-07
0.8635 0.8627 0.8636 0.8629 2019/04/26 1398/02/06 1398-02-06
0.8643 0.8627 0.8648 0.8634 2019/04/25 1398/02/05 1398-02-05
0.8673 0.8634 0.8678 0.8636 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص یورو / پوند