شاخص یاب

یورو / پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8972 0.8965 0.9002 0.8985 2018/12/14 1397/09/23 1397-09-23
0.8997 0.8975 0.9010 0.8975 2018/12/13 1397/09/22 1397-09-22
0.9066 0.8974 0.9066 0.8987 2018/12/12 1397/09/21 1397-09-21
0.9046 0.9012 0.9046 0.9039 2018/12/11 1397/09/20 1397-09-20
0.8959 0.8958 0.9056 0.9041 2018/12/10 1397/09/19 1397-09-19
0.8952 0.8931 0.8952 0.8931 2018/12/08 1397/09/17 1397-09-17
0.8899 0.8896 0.8966 0.8951 2018/12/07 1397/09/16 1397-09-16
0.8908 0.8896 0.8923 0.8901 2018/12/06 1397/09/15 1397-09-15
0.8919 0.8884 0.8928 0.8903 2018/12/05 1397/09/14 1397-09-14
0.8914 0.8894 0.8940 0.8920 2018/12/04 1397/09/13 1397-09-13
0.8886 0.8873 0.8920 0.8912 2018/12/03 1397/09/12 1397-09-12
0.8874 0.8865 0.8880 0.8865 2018/12/01 1397/09/10 1397-09-10
0.8911 0.8863 0.8916 0.8876 2018/11/30 1397/09/09 1397-09-09
0.8863 0.8859 0.8915 0.8907 2018/11/29 1397/09/08 1397-09-08
0.8869 0.8819 0.8872 0.8861 2018/11/28 1397/09/07 1397-09-07
0.8843 0.8837 0.8880 0.8870 2018/11/27 1397/09/06 1397-09-06
0.8838 0.8838 0.8860 0.8846 2018/11/26 1397/09/05 1397-09-05
0.8838 0.8838 0.8845 0.8845 2018/11/24 1397/09/03 1397-09-03
0.8854 0.8840 0.8872 0.8840 2018/11/23 1397/09/02 1397-09-02
0.8911 0.8852 0.8918 0.8852 2018/11/22 1397/09/01 1397-09-01
0.8893 0.8882 0.8918 0.8910 2018/11/21 1397/08/30 1397-08-30
0.8910 0.8879 0.8920 0.8889 2018/11/20 1397/08/29 1397-08-29
0.8880 0.8870 0.8916 0.8908 2018/11/19 1397/08/28 1397-08-28
0.8898 0.8892 0.8899 0.8892 2018/11/17 1397/08/26 1397-08-26
0.8868 0.8838 0.8899 0.8896 2018/11/16 1397/08/25 1397-08-25

نمودار جامع تحولات سالانه شاخص یورو / پوند