شاخص یاب

یورو / پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8788 0.8733 0.8796 0.8770 2018/06/21 1397/03/31 1397-03-31
0.8788 0.8786 0.88 0.8787 2018/06/20 1397/03/30 1397-03-30
0.8772 0.8757 0.8790 0.8790 2018/06/19 1397/03/29 1397-03-29
0.8739 0.8731 0.8774 0.8773 2018/06/18 1397/03/28 1397-03-28
0.8743 0.8740 0.8744 0.8740 2018/06/16 1397/03/26 1397-03-26
0.8730 0.8723 0.8755 0.8742 2018/06/15 1397/03/25 1397-03-25
0.8818 0.8729 0.8821 0.8729 2018/06/14 1397/03/24 1397-03-24
0.8788 0.8783 0.8826 0.8819 2018/06/13 1397/03/23 1397-03-23
0.8806 0.8776 0.8831 0.8786 2018/06/12 1397/03/22 1397-03-22
0.8785 0.8781 0.8829 0.8808 2018/06/11 1397/03/21 1397-03-21
0.8775 0.8775 0.8781 0.8778 2018/06/09 1397/03/19 1397-03-19
0.8793 0.8763 0.88 0.8774 2018/06/08 1397/03/18 1397-03-18
0.8782 0.8779 0.8835 0.8794 2018/06/07 1397/03/17 1397-03-17
0.8735 0.8731 0.8738 0.8737 2018/06/02 1397/03/12 1397-03-12
0.8794 0.8734 0.8809 0.8736 2018/06/01 1397/03/11 1397-03-11
0.8779 0.8760 0.8793 0.8793 2018/05/31 1397/03/10 1397-03-10
0.8704 0.8699 0.8781 0.8776 2018/05/30 1397/03/09 1397-03-09
0.8736 0.87 0.8737 0.8703 2018/05/29 1397/03/08 1397-03-08
0.8778 0.8730 0.8795 0.8735 2018/05/28 1397/03/07 1397-03-07
0.8759 0.8749 0.8760 0.8759 2018/05/26 1397/03/05 1397-03-05
0.8760 0.8744 0.8772 0.8761 2018/05/25 1397/03/04 1397-03-04
0.8762 0.8743 0.8777 0.8772 2018/05/24 1397/03/03 1397-03-03
0.8773 0.8752 0.8794 0.8765 2018/05/23 1397/03/02 1397-03-02
0.8777 0.8762 0.8789 0.8771 2018/05/22 1397/03/01 1397-03-01
0.8739 0.8728 0.8781 0.8775 2018/05/21 1397/02/31 1397-02-31

نمودار جامع تحولات سالانه شاخص یورو / پوند