تاریخچه یورو / فرانک جیبوتی
۱۶:۲۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
197.19 | 196.54 | 197.19 | 196.54 | 0.79 | 0.4% | 2024/03/28 | 1403/01/09 |
197.33 | 197.33 | 197.33 | 197.33 | 0.22 | 0.11% | 2024/03/25 | 1403/01/06 |
197.11 | 197.11 | 197.11 | 197.11 | 1.38 | 0.7% | 2024/03/24 | 1403/01/05 |
199.35 | 198.49 | 199.35 | 198.49 | 0.85 | 0.43% | 2024/03/14 | 1402/12/24 |
199.20 | 199.20 | 199.20 | 199.20 | 0.17 | 0.09% | 2024/03/13 | 1402/12/23 |
199.37 | 199.37 | 199.37 | 199.37 | 0.15 | 0.08% | 2024/03/11 | 1402/12/21 |
199.22 | 199.22 | 199.22 | 199.22 | 0.73 | 0.37% | 2024/03/08 | 1402/12/18 |
198.17 | 197.71 | 198.49 | 198.49 | 0.78 | 0.39% | 2024/03/06 | 1402/12/16 |
197.82 | 197.15 | 197.82 | 197.71 | 0.11 | 0.06% | 2024/03/04 | 1402/12/14 |
197.15 | 197.15 | 197.15 | 197.15 | 0.05 | 0.03% | 2024/03/01 | 1402/12/11 |
197.85 | 197.10 | 197.85 | 197.10 | 0.65 | 0.33% | 2024/02/28 | 1402/12/09 |
197.75 | 197.75 | 197.75 | 197.75 | 0.45 | 0.23% | 2024/02/26 | 1402/12/07 |
197.30 | 197.30 | 197.30 | 197.30 | 0.54 | 0.27% | 2024/02/23 | 1402/12/04 |
197.84 | 197.84 | 197.84 | 197.84 | 1.04 | 0.53% | 2024/02/22 | 1402/12/03 |
196.80 | 196.80 | 196.80 | 196.80 | 0.03 | 0.02% | 2024/02/21 | 1402/12/02 |
196.77 | 196.39 | 196.77 | 196.77 | 0.38 | 0.19% | 2024/02/20 | 1402/12/01 |
196.39 | 196.39 | 196.39 | 196.39 | 0.02 | 0.01% | 2024/02/19 | 1402/11/30 |
196.41 | 196.41 | 196.41 | 196.41 | 0.76 | 0.39% | 2024/02/16 | 1402/11/27 |
195.65 | 195.65 | 195.65 | 195.65 | 0.5 | 0.26% | 2024/02/15 | 1402/11/26 |
195.15 | 195.15 | 195.15 | 195.15 | 1.25 | 0.64% | 2024/02/14 | 1402/11/25 |
196.25 | 196.25 | 196.40 | 196.40 | 0.11 | 0.06% | 2024/02/13 | 1402/11/24 |
196.29 | 196.14 | 196.29 | 196.29 | 0.15 | 0.08% | 2024/02/09 | 1402/11/20 |
196.14 | 196.14 | 196.28 | 196.14 | 0.14 | 0.07% | 2024/02/08 | 1402/11/19 |
196.28 | 196.28 | 196.28 | 196.28 | 0.58 | 0.3% | 2024/02/07 | 1402/11/18 |
195.99 | 195.70 | 195.99 | 195.70 | 2.59 | 1.32% | 2024/02/05 | 1402/11/16 |
198.29 | 198.29 | 198.29 | 198.29 | 1.34 | 0.68% | 2024/02/02 | 1402/11/13 |
197.49 | 196.95 | 197.49 | 196.95 | 0.59 | 0.3% | 2024/01/31 | 1402/11/11 |
197.54 | 197.54 | 197.54 | 197.54 | 0.59 | 0.3% | 2024/01/30 | 1402/11/10 |