تاریخچه یورو / کرون چک
۰۲:۰۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.19 | 25.0833 | 25.2386 | 25.1310 | 0.0932 | 0.37% | 2024/04/25 | 1403/02/06 |
25.2070 | 25.1721 | 25.2524 | 25.2242 | 0.0537 | 0.21% | 2024/04/24 | 1403/02/05 |
25.2575 | 25.1705 | 25.2911 | 25.1705 | 0.048 | 0.19% | 2024/04/23 | 1403/02/04 |
25.2373 | 25.1833 | 25.2805 | 25.2185 | 0.0231 | 0.09% | 2024/04/22 | 1403/02/03 |
25.25 | 25.1940 | 25.2917 | 25.1954 | 0.0033 | 0.01% | 2024/04/19 | 1403/01/31 |
25.2625 | 25.2112 | 25.2850 | 25.2208 | 0.0727 | 0.29% | 2024/04/18 | 1403/01/30 |
25.2935 | 25.2935 | 25.2935 | 25.2935 | - | - | 2024/04/17 | 1403/01/29 |
25.2848 | 25.2802 | 25.2921 | 25.2921 | 0.036 | 0.14% | 2024/04/16 | 1403/01/28 |
25.3329 | 25.2561 | 25.3333 | 25.2561 | 0.0619 | 0.25% | 2024/04/15 | 1403/01/27 |
25.3653 | 25.2749 | 25.3815 | 25.3180 | 0.0536 | 0.21% | 2024/04/12 | 1403/01/24 |
25.4315 | 25.2987 | 25.4380 | 25.3716 | 0.0648 | 0.26% | 2024/04/11 | 1403/01/23 |
25.4124 | 25.3240 | 25.4388 | 25.4364 | 0.0734 | 0.29% | 2024/04/10 | 1403/01/22 |
25.33 | 25.2932 | 25.4244 | 25.3630 | 0.0218 | 0.09% | 2024/04/09 | 1403/01/21 |
25.2915 | 25.2407 | 25.3590 | 25.3412 | 0.0662 | 0.26% | 2024/04/08 | 1403/01/20 |
25.2760 | 25.2750 | 25.2780 | 25.2750 | 0.0113 | 0.04% | 2024/04/06 | 1403/01/18 |
25.3060 | 25.2418 | 25.3111 | 25.2863 | 0.0313 | 0.12% | 2024/04/05 | 1403/01/17 |
25.2765 | 25.2380 | 25.3198 | 25.3176 | 0.0076 | 0.03% | 2024/04/04 | 1403/01/16 |
25.2402 | 25.2376 | 25.3457 | 25.3252 | 0.0319 | 0.13% | 2024/04/03 | 1403/01/15 |
25.2495 | 25.1452 | 25.3447 | 25.2933 | 0.0733 | 0.29% | 2024/04/01 | 1403/01/13 |
25.2160 | 25.2160 | 25.22 | 25.22 | 0.001 | - | 2024/03/30 | 1403/01/11 |
25.29 | 25.1916 | 25.29 | 25.2190 | 0.0749 | 0.3% | 2024/03/29 | 1403/01/10 |
25.3053 | 25.2380 | 25.3471 | 25.2939 | 0.0574 | 0.23% | 2024/03/28 | 1403/01/09 |
25.2768 | 25.2365 | 25.2830 | 25.2365 | 0.0083 | 0.03% | 2024/03/26 | 1403/01/07 |
25.2763 | 25.2448 | 25.2763 | 25.2448 | 0.0519 | 0.21% | 2024/03/25 | 1403/01/06 |
25.1128 | 25.1128 | 25.2967 | 25.2967 | 0.1362 | 0.54% | 2024/03/23 | 1403/01/04 |
25.1128 | 25.1128 | 25.1748 | 25.1605 | 0.0705 | 0.28% | 2024/03/18 | 1402/12/28 |
25.09 | 25.0847 | 25.09 | 25.09 | 0.0705 | 0.28% | 2024/03/16 | 1402/12/26 |