شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/CZK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
25.7135 25.7080 25.7225 25.7125 2018/08/22 1397/05/31 1397-05-31
25.6965 25.6843 25.7240 25.7145 2018/08/21 1397/05/30 1397-05-30
25.6803 25.6675 25.6851 25.6678 2018/08/18 1397/05/27 1397-05-27
25.7116 25.6831 25.7236 25.6831 2018/08/17 1397/05/26 1397-05-26
25.7595 25.6724 25.7595 25.7005 2018/08/16 1397/05/25 1397-05-25
25.7055 25.6355 25.7966 25.7615 2018/08/15 1397/05/24 1397-05-24
25.7503 25.6665 25.7503 25.6995 2018/08/14 1397/05/23 1397-05-23
25.6123 25.6123 25.7555 25.7545 2018/08/13 1397/05/22 1397-05-22
25.6485 25.6309 25.6485 25.6309 2018/08/11 1397/05/20 1397-05-20
25.5690 25.5489 25.6555 25.6555 2018/08/10 1397/05/19 1397-05-19
25.5724 25.5385 25.6125 25.5686 2018/08/09 1397/05/18 1397-05-18
25.5786 25.5620 25.5847 25.5655 2018/08/08 1397/05/17 1397-05-17
25.6155 25.5790 25.6331 25.5792 2018/08/07 1397/05/16 1397-05-16
25.6612 25.6033 25.6702 25.6246 2018/08/06 1397/05/15 1397-05-15
25.6080 25.5994 25.6155 25.5994 2018/08/04 1397/05/13 1397-05-13
25.6504 25.6016 25.6916 25.6115 2018/08/03 1397/05/12 1397-05-12
25.5605 25.5367 25.6637 25.6523 2018/08/02 1397/05/11 1397-05-11
25.5648 25.5454 25.5910 25.5615 2018/08/01 1397/05/10 1397-05-10
25.5785 25.5364 25.5941 25.5665 2018/07/31 1397/05/09 1397-05-09
25.60 25.5790 25.6326 25.5790 2018/07/30 1397/05/08 1397-05-08
25.6135 25.6046 25.6247 25.6046 2018/07/28 1397/05/06 1397-05-06
25.6245 25.5867 25.6365 25.6176 2018/07/27 1397/05/05 1397-05-05
25.6465 25.6015 25.6475 25.6252 2018/07/26 1397/05/04 1397-05-04
25.6619 25.6140 25.6926 25.6475 2018/07/25 1397/05/03 1397-05-03
25.8225 25.6583 25.8260 25.6617 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص EUR/CZK Bid