تاریخچه یورو / کرون چک
۱۶:۰۵:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.3389 | 25.2810 | 25.3807 | 25.3081 | 0.0376 | 0.15% | 2024/03/28 | 1403/01/09 |
25.3105 | 25.2705 | 25.3167 | 25.2705 | 0.0082 | 0.03% | 2024/03/26 | 1403/01/07 |
25.3099 | 25.2703 | 25.3099 | 25.2787 | 0.1301 | 0.51% | 2024/03/25 | 1403/01/06 |
25.1466 | 25.1466 | 25.4088 | 25.4088 | 0.2361 | 0.94% | 2024/03/23 | 1403/01/04 |
25.1466 | 25.1466 | 25.2086 | 25.1727 | 0.0256 | 0.1% | 2024/03/18 | 1402/12/28 |
25.1983 | 25.1968 | 25.1983 | 25.1983 | 0.0019 | 0.01% | 2024/03/16 | 1402/12/26 |
25.2720 | 25.1291 | 25.2856 | 25.1964 | 0.0193 | 0.08% | 2024/03/14 | 1402/12/24 |
25.3223 | 25.3223 | 25.3223 | 25.3223 | 0.0174 | 0.07% | 2024/03/13 | 1402/12/23 |
25.3814 | 25.2973 | 25.3945 | 25.3049 | 0.0741 | 0.29% | 2024/03/12 | 1402/12/22 |
25.39 | 25.2654 | 25.39 | 25.3790 | 0.054 | 0.21% | 2024/03/11 | 1402/12/21 |
25.3782 | 25.3250 | 25.3862 | 25.3250 | 0.0559 | 0.22% | 2024/03/09 | 1402/12/19 |
25.3610 | 25.3130 | 25.4109 | 25.3809 | 0.0163 | 0.06% | 2024/03/08 | 1402/12/18 |
25.3953 | 25.3403 | 25.4244 | 25.3646 | 0.0234 | 0.09% | 2024/03/06 | 1402/12/16 |
25.3810 | 25.3295 | 25.4359 | 25.3880 | 0.0061 | 0.02% | 2024/03/04 | 1402/12/14 |
25.3733 | 25.3650 | 25.4201 | 25.4057 | 0.0335 | 0.13% | 2024/03/02 | 1402/12/12 |
25.3722 | 25.3689 | 25.4205 | 25.3722 | 0.0429 | 0.17% | 2024/03/01 | 1402/12/11 |
25.3444 | 25.2942 | 25.3716 | 25.3293 | 0.0046 | 0.02% | 2024/02/29 | 1402/12/10 |
25.3405 | 25.3339 | 25.4117 | 25.3339 | 0.0153 | 0.06% | 2024/02/28 | 1402/12/09 |
25.3770 | 25.3058 | 25.4302 | 25.3492 | 0.0814 | 0.32% | 2024/02/27 | 1402/12/08 |
25.4233 | 25.31 | 25.4438 | 25.4306 | 0.0816 | 0.32% | 2024/02/26 | 1402/12/07 |
25.3627 | 25.3370 | 25.4116 | 25.3490 | 0.0098 | 0.04% | 2024/02/24 | 1402/12/05 |
25.4269 | 25.3392 | 25.4294 | 25.3392 | 0.0328 | 0.13% | 2024/02/23 | 1402/12/04 |
25.3760 | 25.2737 | 25.4347 | 25.3720 | 0.0434 | 0.17% | 2024/02/22 | 1402/12/03 |
25.3880 | 25.3210 | 25.47 | 25.3286 | 0.0469 | 0.19% | 2024/02/21 | 1402/12/02 |
25.5312 | 25.3624 | 25.5539 | 25.3755 | 0.168 | 0.66% | 2024/02/20 | 1402/12/01 |
25.4710 | 25.4464 | 25.5444 | 25.5435 | 0.0491 | 0.19% | 2024/02/19 | 1402/11/30 |
25.4992 | 25.4575 | 25.5012 | 25.4944 | 0.0491 | 0.19% | 2024/02/17 | 1402/11/28 |