تاریخچه یورو / پزوی کلمبیا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,226.80 | 4,221.80 | 4,226.80 | 4,221.80 | 44.6 | 1.06% | 2024/03/28 | 1403/01/09 |
4,266.40 | 4,266.40 | 4,266.40 | 4,266.40 | 4.4 | 0.1% | 2024/03/25 | 1403/01/06 |
4,270.80 | 4,270.80 | 4,270.80 | 4,270.80 | 20.3 | 0.48% | 2024/03/24 | 1403/01/05 |
4,343.30 | 4,291.10 | 4,343.30 | 4,291.10 | 30.8 | 0.72% | 2024/03/14 | 1402/12/24 |
4,330 | 4,330 | 4,330 | 4,330 | 8.3 | 0.19% | 2024/03/13 | 1402/12/23 |
4,321.70 | 4,321.70 | 4,321.70 | 4,321.70 | 9.7 | 0.22% | 2024/03/11 | 1402/12/21 |
4,331.40 | 4,331.40 | 4,331.40 | 4,331.40 | 9.5 | 0.22% | 2024/03/08 | 1402/12/18 |
4,340.20 | 4,321.90 | 4,340.20 | 4,321.90 | 8.1 | 0.19% | 2024/03/06 | 1402/12/16 |
4,329.90 | 4,297.50 | 4,330 | 4,330 | 0.1 | - | 2024/03/04 | 1402/12/14 |
4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 5.6 | 0.13% | 2024/03/01 | 1402/12/11 |
4,348.40 | 4,303.10 | 4,348.40 | 4,303.10 | 48.2 | 1.12% | 2024/02/28 | 1402/12/09 |
4,351.30 | 4,351.30 | 4,351.30 | 4,351.30 | 47.8 | 1.11% | 2024/02/26 | 1402/12/07 |
4,303.50 | 4,303.50 | 4,303.50 | 4,303.50 | 8.3 | 0.19% | 2024/02/23 | 1402/12/04 |
4,311.80 | 4,311.80 | 4,311.80 | 4,311.80 | 25.1 | 0.59% | 2024/02/22 | 1402/12/03 |
4,286.70 | 4,286.70 | 4,286.70 | 4,286.70 | 5.8 | 0.14% | 2024/02/21 | 1402/12/02 |
4,280.90 | 4,262.30 | 4,280.90 | 4,280.90 | 18.6 | 0.44% | 2024/02/20 | 1402/12/01 |
4,262.30 | 4,262.30 | 4,262.30 | 4,262.30 | 1.2 | 0.03% | 2024/02/19 | 1402/11/30 |
4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 9.6 | 0.23% | 2024/02/16 | 1402/11/27 |
4,253.90 | 4,253.90 | 4,253.90 | 4,253.90 | 1 | 0.02% | 2024/02/15 | 1402/11/26 |
4,252.90 | 4,252.90 | 4,252.90 | 4,252.90 | 16.4 | 0.39% | 2024/02/14 | 1402/11/25 |
4,273.50 | 4,269.30 | 4,273.50 | 4,269.30 | 27.4 | 0.64% | 2024/02/13 | 1402/11/24 |
4,296.70 | 4,296.70 | 4,308.30 | 4,296.70 | 11.6 | 0.27% | 2024/02/09 | 1402/11/20 |
4,308.30 | 4,308.30 | 4,310.70 | 4,308.30 | 2.4 | 0.06% | 2024/02/08 | 1402/11/19 |
4,310.70 | 4,310.70 | 4,310.70 | 4,310.70 | 0.9 | 0.02% | 2024/02/07 | 1402/11/18 |
4,283.20 | 4,283.20 | 4,309.80 | 4,309.80 | 28.5 | 0.67% | 2024/02/05 | 1402/11/16 |
4,281.30 | 4,281.30 | 4,281.30 | 4,281.30 | 0.3 | 0.01% | 2024/02/02 | 1402/11/13 |
4,294.60 | 4,281.60 | 4,294.60 | 4,281.60 | 27.6 | 0.64% | 2024/01/31 | 1402/11/11 |
4,309.20 | 4,309.20 | 4,309.20 | 4,309.20 | 27.6 | 0.64% | 2024/01/30 | 1402/11/10 |