تاریخچه یورو / یوان چین
۱۴:۱۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8469 | 7.8288 | 7.8522 | 7.8362 | 0.0299 | 0.38% | 2024/03/28 | 1403/01/09 |
7.8626 | 7.8599 | 7.8661 | 7.8661 | 0.0141 | 0.18% | 2024/03/26 | 1403/01/07 |
7.8464 | 7.8464 | 7.8539 | 7.8520 | 0.0126 | 0.16% | 2024/03/25 | 1403/01/06 |
7.8514 | 7.8514 | 7.8646 | 7.8646 | 0.0119 | 0.15% | 2024/03/23 | 1403/01/04 |
7.8502 | 7.8502 | 7.8527 | 7.8527 | 0.0037 | 0.05% | 2024/03/18 | 1402/12/28 |
7.8490 | 7.8480 | 7.8493 | 7.8490 | 0.0016 | 0.02% | 2024/03/16 | 1402/12/26 |
7.8779 | 7.8337 | 7.8779 | 7.8474 | 0.0042 | 0.05% | 2024/03/14 | 1402/12/24 |
7.8630 | 7.8630 | 7.8630 | 7.8630 | 0.0209 | 0.27% | 2024/03/13 | 1402/12/23 |
7.8473 | 7.8421 | 7.86 | 7.8421 | 0.0046 | 0.06% | 2024/03/12 | 1402/12/22 |
7.8821 | 7.8429 | 7.8821 | 7.8467 | 0.0361 | 0.46% | 2024/03/11 | 1402/12/21 |
7.8828 | 7.8828 | 7.8828 | 7.8828 | 0.0036 | 0.05% | 2024/03/10 | 1402/12/20 |
7.8759 | 7.8750 | 7.8792 | 7.8792 | 0.0014 | 0.02% | 2024/03/09 | 1402/12/19 |
7.8843 | 7.8659 | 7.8905 | 7.8806 | 0.002 | 0.03% | 2024/03/08 | 1402/12/18 |
7.8327 | 7.8203 | 7.8853 | 7.8826 | 0.0536 | 0.68% | 2024/03/06 | 1402/12/16 |
7.8198 | 7.8163 | 7.8426 | 7.8290 | 0.0002 | - | 2024/03/04 | 1402/12/14 |
7.8146 | 7.8129 | 7.8167 | 7.8162 | 0.0026 | 0.03% | 2024/03/02 | 1402/12/12 |
7.8177 | 7.8136 | 7.8188 | 7.8136 | 0.0009 | 0.01% | 2024/03/01 | 1402/12/11 |
7.8209 | 7.8053 | 7.8227 | 7.8127 | 0.0063 | 0.08% | 2024/02/29 | 1402/12/10 |
7.8124 | 7.7979 | 7.8253 | 7.8190 | 0.0073 | 0.09% | 2024/02/28 | 1402/12/09 |
7.8275 | 7.8207 | 7.8353 | 7.8263 | 0.0017 | 0.02% | 2024/02/27 | 1402/12/08 |
7.8039 | 7.7962 | 7.8301 | 7.8246 | 0.0255 | 0.33% | 2024/02/26 | 1402/12/07 |
7.7994 | 7.7978 | 7.7994 | 7.7991 | 0.0019 | 0.02% | 2024/02/24 | 1402/12/05 |
7.7958 | 7.7948 | 7.8108 | 7.8010 | 0.0038 | 0.05% | 2024/02/23 | 1402/12/04 |
7.7906 | 7.7840 | 7.8305 | 7.7972 | 0.0098 | 0.13% | 2024/02/22 | 1402/12/03 |
7.7881 | 7.7696 | 7.7910 | 7.7874 | 0.0014 | 0.02% | 2024/02/21 | 1402/12/02 |
7.7750 | 7.7608 | 7.8007 | 7.7860 | 0.01 | 0.13% | 2024/02/20 | 1402/12/01 |
7.7752 | 7.7622 | 7.7821 | 7.7760 | 0.01 | 0.13% | 2024/02/19 | 1402/11/30 |