یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1972 1.1972 1.1979 1.1977 2018/04/21 1397/02/01 1397-02-01
1.1994 1.1955 1.2004 1.1973 2018/04/20 1397/01/31 1397-01-31
1.1982 1.1971 1.1997 1.1992 2018/04/19 1397/01/30 1397-01-30
1.1946 1.1946 1.1989 1.1983 2018/04/18 1397/01/29 1397-01-29
1.1882 1.1880 1.1948 1.1947 2018/04/17 1397/01/28 1397-01-28
1.1858 1.1858 1.1881 1.1878 2018/04/16 1397/01/27 1397-01-27
1.1866 1.1861 1.1872 1.1865 2018/04/14 1397/01/25 1397-01-25
1.1866 1.1850 1.1877 1.1867 2018/04/13 1397/01/24 1397-01-24
1.1843 1.1841 1.1886 1.1865 2018/04/12 1397/01/23 1397-01-23
1.1824 1.1819 1.1877 1.1842 2018/04/11 1397/01/22 1397-01-22
1.1784 1.1778 1.1826 1.1823 2018/04/10 1397/01/21 1397-01-21
1.1769 1.1767 1.1798 1.1781 2018/04/09 1397/01/20 1397-01-20
1.1778 1.1778 1.1778 1.1778 2018/04/07 1397/01/18 1397-01-18
1.1791 1.1788 1.1794 1.1788 2018/04/06 1397/01/17 1397-01-17
1.1792 1.1778 1.1804 1.1789 2018/04/05 1397/01/16 1397-01-16
1.1767 1.1757 1.1802 1.1794 2018/04/04 1397/01/15 1397-01-15
1.1745 1.1739 1.1773 1.1765 2018/04/03 1397/01/14 1397-01-14
1.1736 1.1736 1.1761 1.1741 2018/04/02 1397/01/13 1397-01-13
1.1744 1.1740 1.1755 1.1755 2018/03/31 1397/01/11 1397-01-11
1.1765 1.1737 1.1766 1.1742 2018/03/30 1397/01/10 1397-01-10
1.1779 1.1756 1.1795 1.1763 2018/03/29 1397/01/09 1397-01-09
1.1744 1.1735 1.1802 1.1780 2018/03/28 1397/01/08 1397-01-08
1.1768 1.1743 1.1772 1.1746 2018/03/27 1397/01/07 1397-01-07
1.1691 1.1691 1.1767 1.1767 2018/03/26 1397/01/06 1397-01-06
1.1703 1.1697 1.1706 1.17 2018/03/24 1397/01/04 1397-01-04

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس