شاخص یاب

یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1279 1.1261 1.1302 1.1268 2018/08/15 1397/05/24 1397-05-24
1.1325 1.1265 1.1338 1.1276 2018/08/14 1397/05/23 1397-05-23
1.1306 1.1289 1.1356 1.1318 2018/08/13 1397/05/22 1397-05-22
1.1354 1.1354 1.1358 1.1356 2018/08/11 1397/05/20 1397-05-20
1.1459 1.1342 1.1460 1.1342 2018/08/10 1397/05/19 1397-05-19
1.1529 1.1457 1.1535 1.1460 2018/08/09 1397/05/18 1397-05-18
1.1543 1.1543 1.1556 1.1543 2018/08/08 1397/05/17 1397-05-17
1.1515 1.1512 1.1541 1.1541 2018/08/07 1397/05/16 1397-05-16
1.1496 1.1493 1.1526 1.1521 2018/08/06 1397/05/15 1397-05-15
1.1504 1.1503 1.1505 1.1503 2018/08/04 1397/05/13 1397-05-13
1.1533 1.1504 1.1540 1.1507 2018/08/03 1397/05/12 1397-05-12
1.1568 1.1530 1.1570 1.1535 2018/08/02 1397/05/11 1397-05-11
1.1579 1.1565 1.1598 1.1565 2018/08/01 1397/05/10 1397-05-10
1.1571 1.1561 1.1595 1.1580 2018/07/31 1397/05/09 1397-05-09
1.1583 1.1568 1.1602 1.1568 2018/07/30 1397/05/08 1397-05-08
1.1592 1.1592 1.1596 1.1595 2018/07/28 1397/05/06 1397-05-06
1.1579 1.1569 1.1603 1.1588 2018/07/27 1397/05/05 1397-05-05
1.1613 1.1577 1.1636 1.1580 2018/07/26 1397/05/04 1397-05-04
1.1610 1.1596 1.1616 1.1611 2018/07/25 1397/05/03 1397-05-03
1.1611 1.1598 1.1629 1.1613 2018/07/24 1397/05/02 1397-05-02
1.1636 1.1605 1.1637 1.1608 2018/07/23 1397/05/01 1397-05-01
1.1633 1.1626 1.1635 1.1634 2018/07/21 1397/04/30 1397-04-30
1.1628 1.1626 1.1650 1.1637 2018/07/20 1397/04/29 1397-04-29
1.1635 1.1616 1.1638 1.1630 2018/07/19 1397/04/28 1397-04-28
1.1655 1.1606 1.1667 1.1637 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس