شاخص یاب

یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1519 1.1512 1.1522 1.1516 2018/06/23 1397/04/02 1397-04-02
1.1518 1.1498 1.1548 1.1517 2018/06/22 1397/04/01 1397-04-01
1.1516 1.1484 1.1529 1.1513 2018/06/21 1397/03/31 1397-03-31
1.1514 1.1511 1.1535 1.1528 2018/06/20 1397/03/30 1397-03-30
1.1554 1.1489 1.1568 1.1516 2018/06/19 1397/03/29 1397-03-29
1.1566 1.1536 1.1570 1.1556 2018/06/18 1397/03/28 1397-03-28
1.1573 1.1572 1.1577 1.1576 2018/06/16 1397/03/26 1397-03-26
1.1548 1.1528 1.1584 1.1575 2018/06/15 1397/03/25 1397-03-25
1.1616 1.1553 1.1637 1.1553 2018/06/14 1397/03/24 1397-03-24
1.1587 1.1586 1.1618 1.1617 2018/06/13 1397/03/23 1397-03-23
1.1609 1.1584 1.1623 1.1586 2018/06/12 1397/03/22 1397-03-22
1.1593 1.1591 1.1646 1.1610 2018/06/11 1397/03/21 1397-03-21
1.1597 1.1589 1.1597 1.1589 2018/06/09 1397/03/19 1397-03-19
1.1575 1.1545 1.1616 1.1594 2018/06/08 1397/03/18 1397-03-18
1.1609 1.1558 1.1617 1.1572 2018/06/07 1397/03/17 1397-03-17
1.1526 1.1516 1.1526 1.1520 2018/06/02 1397/03/12 1397-03-12
1.1512 1.1511 1.1570 1.1524 2018/06/01 1397/03/11 1397-03-11
1.1533 1.1472 1.1568 1.1511 2018/05/31 1397/03/10 1397-03-10
1.1417 1.1417 1.1536 1.1531 2018/05/30 1397/03/09 1397-03-09
1.1551 1.1378 1.1552 1.1410 2018/05/29 1397/03/08 1397-03-08
1.1589 1.1552 1.1625 1.1552 2018/05/28 1397/03/07 1397-03-07
1.1533 1.1533 1.1533 1.1533 2018/05/26 1397/03/05 1397-03-05
1.1626 1.1612 1.1626 1.1615 2018/05/25 1397/03/04 1397-03-04
1.1653 1.1590 1.1653 1.1631 2018/05/24 1397/03/03 1397-03-03
1.1694 1.1585 1.1694 1.1655 2018/05/23 1397/03/02 1397-03-02

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس