تاریخچه یورو / دلار کانادا
۰۰:۴۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4695 | 1.4604 | 1.4715 | 1.4611 | 0.0104 | 0.71% | 2024/03/28 | 1403/01/09 |
1.4715 | 1.4715 | 1.4722 | 1.4715 | 0.0003 | 0.02% | 2024/03/27 | 1403/01/08 |
1.4727 | 1.4712 | 1.4731 | 1.4712 | 0.0007 | 0.05% | 2024/03/26 | 1403/01/07 |
1.4708 | 1.4699 | 1.4722 | 1.4719 | 0.0015 | 0.1% | 2024/03/25 | 1403/01/06 |
1.4704 | 1.4704 | 1.4704 | 1.4704 | 0.0054 | 0.37% | 2024/03/24 | 1403/01/05 |
1.4759 | 1.4758 | 1.4759 | 1.4758 | - | - | 2024/03/21 | 1403/01/02 |
1.4745 | 1.4733 | 1.4758 | 1.4758 | 0.0011 | 0.07% | 2024/03/18 | 1402/12/28 |
1.4747 | 1.4747 | 1.4747 | 1.4747 | 0.002 | 0.14% | 2024/03/16 | 1402/12/26 |
1.4742 | 1.4715 | 1.4746 | 1.4727 | 0.0017 | 0.12% | 2024/03/14 | 1402/12/24 |
1.4743 | 1.4743 | 1.4743 | 1.4743 | 0.0023 | 0.16% | 2024/03/13 | 1402/12/23 |
1.4724 | 1.4718 | 1.4739 | 1.4720 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.4742 | 1.4727 | 1.4765 | 1.4728 | 0.002 | 0.14% | 2024/03/11 | 1402/12/21 |
1.4748 | 1.4748 | 1.4748 | 1.4748 | 0.0003 | 0.02% | 2024/03/10 | 1402/12/20 |
1.4751 | 1.4743 | 1.4757 | 1.4745 | 0.0011 | 0.07% | 2024/03/09 | 1402/12/19 |
1.4737 | 1.4683 | 1.4759 | 1.4756 | 0.0026 | 0.18% | 2024/03/08 | 1402/12/18 |
1.4755 | 1.4661 | 1.4779 | 1.4730 | 0.0009 | 0.06% | 2024/03/06 | 1402/12/16 |
1.4673 | 1.4673 | 1.4746 | 1.4739 | 0.0013 | 0.09% | 2024/03/04 | 1402/12/14 |
1.4694 | 1.4694 | 1.4694 | 1.4694 | 0.0005 | 0.03% | 2024/03/03 | 1402/12/13 |
1.4692 | 1.4688 | 1.4699 | 1.4699 | 0.0006 | 0.04% | 2024/03/02 | 1402/12/12 |
1.4697 | 1.4692 | 1.4707 | 1.4693 | 0.0014 | 0.1% | 2024/03/01 | 1402/12/11 |
1.4709 | 1.4701 | 1.4719 | 1.4707 | 0.0004 | 0.03% | 2024/02/29 | 1402/12/10 |
1.4668 | 1.4663 | 1.4718 | 1.4711 | 0.0073 | 0.5% | 2024/02/28 | 1402/12/09 |
1.4654 | 1.4632 | 1.4660 | 1.4638 | 0.0015 | 0.1% | 2024/02/27 | 1402/12/08 |
1.4608 | 1.4598 | 1.4676 | 1.4653 | 0.0032 | 0.22% | 2024/02/26 | 1402/12/07 |
1.4612 | 1.4609 | 1.4621 | 1.4621 | 0.001 | 0.07% | 2024/02/24 | 1402/12/05 |
1.4588 | 1.4579 | 1.4626 | 1.4611 | 0.0019 | 0.13% | 2024/02/23 | 1402/12/04 |
1.4609 | 1.4582 | 1.4628 | 1.4592 | 0.002 | 0.14% | 2024/02/22 | 1402/12/03 |
1.4615 | 1.4597 | 1.4620 | 1.4612 | 0.002 | 0.14% | 2024/02/21 | 1402/12/02 |