یورو / دلار کانادا
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.5682 | 1.5641 | 1.5704 | 1.5696 | 2018/04/24 | 1397/02/04 |
| 1.5654 | 1.5632 | 1.5696 | 1.5683 | 2018/04/23 | 1397/02/03 |
| 1.5662 | 1.5657 | 1.5674 | 1.5674 | 2018/04/21 | 1397/02/01 |
| 1.5633 | 1.5554 | 1.5664 | 1.5657 | 2018/04/20 | 1397/01/31 |
| 1.5624 | 1.5584 | 1.5643 | 1.5634 | 2018/04/19 | 1397/01/30 |
| 1.5523 | 1.5520 | 1.5676 | 1.5630 | 2018/04/18 | 1397/01/29 |
| 1.5559 | 1.5477 | 1.5583 | 1.5527 | 2018/04/17 | 1397/01/28 |
| 1.5526 | 1.5523 | 1.5598 | 1.5558 | 2018/04/16 | 1397/01/27 |
| 1.5560 | 1.5543 | 1.5560 | 1.5545 | 2018/04/14 | 1397/01/25 |
| 1.5521 | 1.5465 | 1.5564 | 1.5564 | 2018/04/13 | 1397/01/24 |
| 1.5549 | 1.5502 | 1.5590 | 1.5519 | 2018/04/12 | 1397/01/23 |
| 1.5564 | 1.5541 | 1.5629 | 1.5556 | 2018/04/11 | 1397/01/22 |
| 1.5661 | 1.5552 | 1.5661 | 1.5558 | 2018/04/10 | 1397/01/21 |
| 1.5674 | 1.5639 | 1.5741 | 1.5657 | 2018/04/09 | 1397/01/20 |
| 1.5696 | 1.5696 | 1.5696 | 1.5696 | 2018/04/07 | 1397/01/18 |
| 1.5606 | 1.5599 | 1.5607 | 1.5605 | 2018/04/06 | 1397/01/17 |
| 1.5667 | 1.5607 | 1.5691 | 1.5609 | 2018/04/05 | 1397/01/16 |
| 1.5698 | 1.5676 | 1.5791 | 1.5710 | 2018/04/04 | 1397/01/15 |
| 1.5901 | 1.5684 | 1.5901 | 1.5703 | 2018/04/03 | 1397/01/14 |
| 1.5886 | 1.5865 | 1.5923 | 1.5911 | 2018/04/02 | 1397/01/13 |
| 1.5880 | 1.5878 | 1.5889 | 1.5888 | 2018/03/31 | 1397/01/11 |
| 1.5839 | 1.5839 | 1.5897 | 1.5884 | 2018/03/30 | 1397/01/10 |
| 1.5901 | 1.5836 | 1.5927 | 1.5838 | 2018/03/29 | 1397/01/09 |
| 1.5990 | 1.5880 | 1.6002 | 1.59 | 2018/03/28 | 1397/01/08 |
| 1.6013 | 1.5916 | 1.6019 | 1.5984 | 2018/03/27 | 1397/01/07 |
