یورو / دلار کانادا
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.5094 | 1.5083 | 1.5095 | 1.5095 | 2018/08/22 | 1397/05/31 |
| 1.5012 | 1.5003 | 1.5099 | 1.5096 | 2018/08/21 | 1397/05/30 |
| 1.4935 | 1.4935 | 1.4945 | 1.4937 | 2018/08/18 | 1397/05/27 |
| 1.4959 | 1.4903 | 1.4990 | 1.4940 | 2018/08/17 | 1397/05/26 |
| 1.4906 | 1.4899 | 1.4983 | 1.4957 | 2018/08/16 | 1397/05/25 |
| 1.4832 | 1.4801 | 1.4918 | 1.4908 | 2018/08/15 | 1397/05/24 |
| 1.4970 | 1.4831 | 1.4979 | 1.4836 | 2018/08/14 | 1397/05/23 |
| 1.4974 | 1.4962 | 1.5002 | 1.4973 | 2018/08/13 | 1397/05/22 |
| 1.4974 | 1.4969 | 1.4996 | 1.4996 | 2018/08/11 | 1397/05/20 |
| 1.5043 | 1.4974 | 1.5047 | 1.4975 | 2018/08/10 | 1397/05/19 |
| 1.5115 | 1.5045 | 1.5117 | 1.5045 | 2018/08/09 | 1397/05/18 |
| 1.5144 | 1.5139 | 1.5182 | 1.5158 | 2018/08/08 | 1397/05/17 |
| 1.5025 | 1.5010 | 1.5148 | 1.5146 | 2018/08/07 | 1397/05/16 |
| 1.5027 | 1.5013 | 1.5046 | 1.5035 | 2018/08/06 | 1397/05/15 |
| 1.5025 | 1.5025 | 1.5029 | 1.5026 | 2018/08/04 | 1397/05/13 |
| 1.5089 | 1.5026 | 1.5092 | 1.5028 | 2018/08/03 | 1397/05/12 |
| 1.5151 | 1.5083 | 1.5167 | 1.5092 | 2018/08/02 | 1397/05/11 |
| 1.52 | 1.5150 | 1.5229 | 1.5150 | 2018/08/01 | 1397/05/10 |
| 1.5249 | 1.5206 | 1.5309 | 1.5207 | 2018/07/31 | 1397/05/09 |
| 1.5221 | 1.5209 | 1.5264 | 1.5250 | 2018/07/30 | 1397/05/08 |
| 1.5233 | 1.5222 | 1.5233 | 1.5222 | 2018/07/28 | 1397/05/06 |
| 1.5221 | 1.5186 | 1.5235 | 1.5231 | 2018/07/27 | 1397/05/05 |
| 1.5272 | 1.5216 | 1.5302 | 1.5218 | 2018/07/26 | 1397/05/04 |
| 1.5377 | 1.5266 | 1.5377 | 1.5271 | 2018/07/25 | 1397/05/03 |
| 1.5401 | 1.5371 | 1.5408 | 1.5372 | 2018/07/24 | 1397/05/02 |
