شاخص یاب

یورو / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.5291 1.5254 1.5357 1.5348 2018/06/18 1397/03/28 1397-03-28
1.5302 1.53 1.5325 1.53 2018/06/16 1397/03/26 1397-03-26
1.5180 1.5158 1.5332 1.5304 2018/06/15 1397/03/25 1397-03-25
1.5320 1.5121 1.5338 1.5186 2018/06/14 1397/03/24 1397-03-24
1.5290 1.5270 1.5319 1.5311 2018/06/13 1397/03/23 1397-03-23
1.5297 1.5271 1.5340 1.5289 2018/06/12 1397/03/22 1397-03-22
1.53 1.5269 1.5353 1.5304 2018/06/11 1397/03/21 1397-03-21
1.5221 1.5211 1.5223 1.5211 2018/06/09 1397/03/19 1397-03-19
1.5322 1.5218 1.5332 1.5218 2018/06/08 1397/03/18 1397-03-18
1.5311 1.5305 1.5356 1.5319 2018/06/07 1397/03/17 1397-03-17
1.5119 1.5098 1.5123 1.5098 2018/06/02 1397/03/12 1397-03-12
1.5151 1.5087 1.5168 1.5129 2018/06/01 1397/03/11 1397-03-11
1.5010 1.4979 1.5158 1.5138 2018/05/31 1397/03/10 1397-03-10
1.5023 1.4929 1.5114 1.5007 2018/05/30 1397/03/09 1397-03-09
1.5111 1.4990 1.5111 1.5015 2018/05/29 1397/03/08 1397-03-08
1.5146 1.5084 1.5217 1.5114 2018/05/28 1397/03/07 1397-03-07
1.5107 1.5107 1.5107 1.5107 2018/05/26 1397/03/05 1397-03-05
1.5111 1.5096 1.5113 1.5096 2018/05/25 1397/03/04 1397-03-04
1.5009 1.5009 1.5145 1.5112 2018/05/24 1397/03/03 1397-03-03
1.5095 1.5015 1.5124 1.5015 2018/05/23 1397/03/02 1397-03-02
1.5079 1.5028 1.5089 1.5086 2018/05/22 1397/03/01 1397-03-01
1.5152 1.5075 1.5157 1.5075 2018/05/21 1397/02/31 1397-02-31
1.5159 1.5147 1.5163 1.5163 2018/05/19 1397/02/29 1397-02-29
1.5101 1.5070 1.5198 1.5164 2018/05/18 1397/02/28 1397-02-28
1.5092 1.5053 1.5121 1.5102 2018/05/17 1397/02/27 1397-02-27

نمودار جامع تحولات سالانه شاخص یورو / دلار کانادا