شاخص یاب

یورو / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.52 1.5154 1.5217 1.5175 2018/09/21 1397/06/30 1397-06-30
1.5086 1.5078 1.5203 1.5203 2018/09/20 1397/06/29 1397-06-29
1.5143 1.5087 1.5160 1.5087 2018/09/19 1397/06/28 1397-06-28
1.5232 1.5140 1.5257 1.5140 2018/09/18 1397/06/27 1397-06-27
1.5138 1.5138 1.5232 1.5219 2018/09/17 1397/06/26 1397-06-26
1.5156 1.5143 1.5156 1.5143 2018/09/15 1397/06/24 1397-06-24
1.5202 1.5157 1.5220 1.5157 2018/09/14 1397/06/23 1397-06-23
1.5104 1.5104 1.5216 1.5192 2018/09/13 1397/06/22 1397-06-22
1.5194 1.5105 1.52 1.5118 2018/09/12 1397/06/21 1397-06-21
1.5263 1.5211 1.5280 1.5211 2018/09/11 1397/06/20 1397-06-20
1.5211 1.5211 1.5284 1.5260 2018/09/10 1397/06/19 1397-06-19
1.5228 1.52 1.5234 1.52 2018/09/08 1397/06/17 1397-06-17
1.5273 1.5217 1.5297 1.5230 2018/09/07 1397/06/16 1397-06-16
1.5328 1.5288 1.5358 1.5288 2018/09/06 1397/06/15 1397-06-15
1.5263 1.5249 1.5334 1.5327 2018/09/05 1397/06/14 1397-06-14
1.5211 1.5176 1.5260 1.5256 2018/09/04 1397/06/13 1397-06-13
1.5154 1.5141 1.5221 1.5213 2018/09/03 1397/06/12 1397-06-12
1.5146 1.5117 1.5149 1.5117 2018/09/01 1397/06/10 1397-06-10
1.5147 1.5131 1.5203 1.5131 2018/08/31 1397/06/09 1397-06-09
1.5110 1.5106 1.5156 1.5156 2018/08/30 1397/06/08 1397-06-08
1.5127 1.5080 1.5144 1.5122 2018/08/29 1397/06/07 1397-06-07
1.5140 1.5113 1.5159 1.5122 2018/08/28 1397/06/06 1397-06-06
1.5136 1.5117 1.5178 1.5142 2018/08/27 1397/06/05 1397-06-05
1.5144 1.5132 1.5149 1.5132 2018/08/25 1397/06/03 1397-06-03
1.51 1.5096 1.5161 1.5146 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص یورو / دلار کانادا