تاریخچه یورو / روبل بلاروس
۱۵:۳۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4863 | 3.4863 | 3.4988 | 3.4988 | 0.0095 | 0.27% | 2024/04/18 | 1403/01/30 |
3.4893 | 3.4893 | 3.4893 | 3.4893 | - | - | 2024/04/17 | 1403/01/29 |
3.4929 | 3.4929 | 3.4929 | 3.4929 | 0.0036 | 0.1% | 2024/04/15 | 1403/01/27 |
3.4893 | 3.4893 | 3.5165 | 3.4893 | 0.0272 | 0.78% | 2024/04/12 | 1403/01/24 |
3.5605 | 3.5165 | 3.5605 | 3.5165 | 0.0455 | 1.29% | 2024/04/11 | 1403/01/23 |
3.5620 | 3.5620 | 3.5620 | 3.5620 | 0.012 | 0.34% | 2024/04/09 | 1403/01/21 |
3.55 | 3.55 | 3.55 | 3.55 | 0.0007 | 0.02% | 2024/04/08 | 1403/01/20 |
3.5507 | 3.5507 | 3.5507 | 3.5507 | 0.0083 | 0.23% | 2024/04/05 | 1403/01/17 |
3.5590 | 3.5590 | 3.5590 | 3.5590 | 0.0276 | 0.78% | 2024/04/04 | 1403/01/16 |
3.5314 | 3.5314 | 3.5314 | 3.5314 | 0.0099 | 0.28% | 2024/04/03 | 1403/01/15 |
3.5215 | 3.5215 | 3.5215 | 3.5215 | 0.0137 | 0.39% | 2024/04/02 | 1403/01/14 |
3.5352 | 3.5352 | 3.5352 | 3.5352 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.5457 | 3.5342 | 3.5457 | 3.5342 | 0.0145 | 0.41% | 2024/03/28 | 1403/01/09 |
3.5487 | 3.5487 | 3.5487 | 3.5487 | 0.0041 | 0.12% | 2024/03/25 | 1403/01/06 |
3.5446 | 3.5446 | 3.5446 | 3.5446 | 0.0406 | 1.15% | 2024/03/24 | 1403/01/05 |
3.5860 | 3.5852 | 3.5860 | 3.5852 | 0.0151 | 0.42% | 2024/03/14 | 1402/12/24 |
3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0036 | 0.1% | 2024/03/13 | 1402/12/23 |
3.5862 | 3.5862 | 3.5862 | 3.5862 | 0.0028 | 0.08% | 2024/03/11 | 1402/12/21 |
3.5834 | 3.5834 | 3.5834 | 3.5834 | 0.0132 | 0.37% | 2024/03/08 | 1402/12/18 |
3.5637 | 3.5558 | 3.5702 | 3.5702 | 0.0144 | 0.4% | 2024/03/06 | 1402/12/16 |
3.5578 | 3.5455 | 3.5578 | 3.5558 | 0.002 | 0.06% | 2024/03/04 | 1402/12/14 |
3.5455 | 3.5455 | 3.5455 | 3.5455 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.5582 | 3.5445 | 3.5582 | 3.5445 | 0.0119 | 0.34% | 2024/02/28 | 1402/12/09 |
3.5564 | 3.5564 | 3.5564 | 3.5564 | 0.0082 | 0.23% | 2024/02/26 | 1402/12/07 |
3.5482 | 3.5482 | 3.5482 | 3.5482 | 0.01 | 0.28% | 2024/02/23 | 1402/12/04 |
3.5582 | 3.5582 | 3.5582 | 3.5582 | 0.0197 | 0.56% | 2024/02/22 | 1402/12/03 |
3.5385 | 3.5385 | 3.5385 | 3.5385 | 0.0197 | 0.56% | 2024/02/21 | 1402/12/02 |