تاریخچه یورو / پولا بوتسوانا
۱۵:۵۲:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.4550 | 14.4550 | 14.4550 | 14.4550 | 0.085 | 0.59% | 2024/04/17 | 1403/01/29 |
14.54 | 14.54 | 14.54 | 14.54 | 0.085 | 0.59% | 2024/04/15 | 1403/01/27 |
14.4550 | 14.4550 | 14.5590 | 14.4550 | 0.104 | 0.72% | 2024/04/12 | 1403/01/24 |
14.6020 | 14.5590 | 14.6020 | 14.5590 | 0.019 | 0.13% | 2024/04/11 | 1403/01/23 |
14.5780 | 14.5780 | 14.5780 | 14.5780 | 0.003 | 0.02% | 2024/04/08 | 1403/01/20 |
14.5810 | 14.5810 | 14.5810 | 14.5810 | 0.024 | 0.16% | 2024/04/05 | 1403/01/17 |
14.6050 | 14.6050 | 14.6050 | 14.6050 | 0.004 | 0.03% | 2024/04/04 | 1403/01/16 |
14.6010 | 14.6010 | 14.6010 | 14.6010 | 0.051 | 0.35% | 2024/04/03 | 1403/01/15 |
14.55 | 14.55 | 14.55 | 14.55 | 0.118 | 0.81% | 2024/04/02 | 1403/01/14 |
14.6680 | 14.6680 | 14.6680 | 14.6680 | 0.026 | 0.18% | 2024/03/29 | 1403/01/10 |
14.6730 | 14.6730 | 14.6940 | 14.6940 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.7040 | 14.7040 | 14.7040 | 14.7040 | 0.014 | 0.1% | 2024/03/25 | 1403/01/06 |
14.7180 | 14.7180 | 14.7180 | 14.7180 | 0.042 | 0.29% | 2024/03/24 | 1403/01/05 |
14.6770 | 14.6760 | 14.6770 | 14.6760 | 0.035 | 0.24% | 2024/03/14 | 1402/12/24 |
14.6350 | 14.6350 | 14.6350 | 14.6350 | 0.043 | 0.29% | 2024/03/13 | 1402/12/23 |
14.6780 | 14.6780 | 14.6780 | 14.6780 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
14.6770 | 14.6770 | 14.6770 | 14.6770 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
14.6980 | 14.6820 | 14.7030 | 14.6820 | 0.07 | 0.48% | 2024/03/06 | 1402/12/16 |
14.7520 | 14.7420 | 14.7520 | 14.7520 | 0.049 | 0.33% | 2024/03/04 | 1402/12/14 |
14.7420 | 14.7420 | 14.7420 | 14.7420 | 0.026 | 0.18% | 2024/03/01 | 1402/12/11 |
14.7750 | 14.7680 | 14.7750 | 14.7680 | 0.04 | 0.27% | 2024/02/28 | 1402/12/09 |
14.8080 | 14.8080 | 14.8080 | 14.8080 | 0.024 | 0.16% | 2024/02/26 | 1402/12/07 |
14.7840 | 14.7840 | 14.7840 | 14.7840 | 0.071 | 0.48% | 2024/02/23 | 1402/12/04 |
14.7130 | 14.7130 | 14.7130 | 14.7130 | 0.09 | 0.62% | 2024/02/22 | 1402/12/03 |
14.6230 | 14.6230 | 14.6230 | 14.6230 | 0.02 | 0.14% | 2024/02/21 | 1402/12/02 |
14.6430 | 14.5930 | 14.6430 | 14.6430 | 0.05 | 0.34% | 2024/02/20 | 1402/12/01 |
14.5930 | 14.5930 | 14.5930 | 14.5930 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |
14.5950 | 14.5950 | 14.5950 | 14.5950 | 0.002 | 0.01% | 2024/02/16 | 1402/11/27 |