شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BWP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.0282 12.0282 12.0282 12.0282 2019/10/16 1398/07/24 1398-07-24
12.0184 12.0184 12.0184 12.0184 2019/10/15 1398/07/23 1398-07-23
12.0579 12.0579 12.0579 12.0579 2019/10/14 1398/07/22 1398-07-22
12.0686 12.0686 12.0686 12.0686 2019/10/12 1398/07/20 1398-07-20
12.1656 12.1656 12.1656 12.1656 2019/10/11 1398/07/19 1398-07-19
12.1426 12.1426 12.1426 12.1426 2019/10/09 1398/07/17 1398-07-17
12.1626 12.1626 12.1626 12.1626 2019/10/08 1398/07/16 1398-07-16
12.1126 12.1126 12.1126 12.1126 2019/10/07 1398/07/15 1398-07-15
12.1176 12.1176 12.1176 12.1176 2019/10/04 1398/07/12 1398-07-12
12.1026 12.1026 12.1026 12.1026 2019/10/03 1398/07/11 1398-07-11
12.1226 12.1226 12.1226 12.1226 2019/10/02 1398/07/10 1398-07-10
12.0406 12.0406 12.0406 12.0406 2019/10/01 1398/07/09 1398-07-09
12.0636 12.0636 12.0636 12.0636 2019/09/30 1398/07/08 1398-07-08
12.0496 12.0496 12.0496 12.0496 2019/09/27 1398/07/05 1398-07-05
12.0666 12.0666 12.0666 12.0666 2019/09/26 1398/07/04 1398-07-04
12.0836 12.0836 12.0836 12.0836 2019/09/25 1398/07/03 1398-07-03
12.0236 12.0236 12.0236 12.0236 2019/09/24 1398/07/02 1398-07-02
12.0336 12.0336 12.0336 12.0336 2019/09/23 1398/07/01 1398-07-01
12.0446 12.0446 12.0446 12.0446 2019/09/20 1398/06/29 1398-06-29
12.0296 12.0296 12.0296 12.0296 2019/09/19 1398/06/28 1398-06-28
11.9866 11.9866 11.9866 11.9866 2019/09/18 1398/06/27 1398-06-27
12.0246 12.0246 12.0246 12.0246 2019/09/17 1398/06/26 1398-06-26
11.9876 11.9876 11.9876 11.9876 2019/09/16 1398/06/25 1398-06-25
11.9796 11.9796 11.9796 11.9796 2019/09/13 1398/06/22 1398-06-22
11.9716 11.9716 11.9716 11.9716 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص EUR/BWP Ask