تاریخچه یورو / پوله بوتسوانا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.9840 | 14.9840 | 14.9840 | 14.9840 | 0.025 | 0.17% | 2024/04/24 | 1403/02/05 |
14.9590 | 14.9590 | 14.9590 | 14.9590 | 0.047 | 0.32% | 2024/04/23 | 1403/02/04 |
14.9120 | 14.9120 | 14.9480 | 14.9120 | 0.036 | 0.24% | 2024/04/22 | 1403/02/03 |
14.9480 | 14.9480 | 14.9480 | 14.9480 | 0.042 | 0.28% | 2024/04/19 | 1403/01/31 |
14.8650 | 14.8650 | 14.9060 | 14.9060 | 0.131 | 0.89% | 2024/04/18 | 1403/01/30 |
14.7750 | 14.7750 | 14.7750 | 14.7750 | - | - | 2024/04/17 | 1403/01/29 |
14.86 | 14.86 | 14.86 | 14.86 | 0.085 | 0.58% | 2024/04/15 | 1403/01/27 |
14.7750 | 14.7750 | 14.8790 | 14.7750 | 0.104 | 0.7% | 2024/04/12 | 1403/01/24 |
14.9220 | 14.8790 | 14.9220 | 14.8790 | 0.019 | 0.13% | 2024/04/11 | 1403/01/23 |
14.8980 | 14.8980 | 14.8980 | 14.8980 | 0.003 | 0.02% | 2024/04/08 | 1403/01/20 |
14.9010 | 14.9010 | 14.9010 | 14.9010 | 0.024 | 0.16% | 2024/04/05 | 1403/01/17 |
14.9250 | 14.9250 | 14.9250 | 14.9250 | 0.004 | 0.03% | 2024/04/04 | 1403/01/16 |
14.9210 | 14.9210 | 14.9210 | 14.9210 | 0.051 | 0.34% | 2024/04/03 | 1403/01/15 |
14.87 | 14.87 | 14.87 | 14.87 | 0.118 | 0.79% | 2024/04/02 | 1403/01/14 |
14.9880 | 14.9880 | 14.9880 | 14.9880 | 0.026 | 0.17% | 2024/03/29 | 1403/01/10 |
14.9930 | 14.9930 | 15.0140 | 15.0140 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
15.0240 | 15.0240 | 15.0240 | 15.0240 | 0.014 | 0.09% | 2024/03/25 | 1403/01/06 |
15.0380 | 15.0380 | 15.0380 | 15.0380 | 0.077 | 0.51% | 2024/03/24 | 1403/01/05 |
14.9970 | 14.9610 | 14.9970 | 14.9610 | 0.035 | 0.23% | 2024/03/14 | 1402/12/24 |
14.9550 | 14.9550 | 14.9550 | 14.9550 | 0.043 | 0.29% | 2024/03/13 | 1402/12/23 |
14.9980 | 14.9980 | 14.9980 | 14.9980 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
14.9970 | 14.9970 | 14.9970 | 14.9970 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
15.0180 | 15.0020 | 15.0230 | 15.0020 | 0.021 | 0.14% | 2024/03/06 | 1402/12/16 |
15.0720 | 15.0230 | 15.0720 | 15.0230 | 0.049 | 0.33% | 2024/03/04 | 1402/12/14 |
15.0620 | 15.0620 | 15.0620 | 15.0620 | 0.026 | 0.17% | 2024/03/01 | 1402/12/11 |
15.0950 | 15.0880 | 15.0950 | 15.0880 | 0.04 | 0.27% | 2024/02/28 | 1402/12/09 |
15.1280 | 15.1280 | 15.1280 | 15.1280 | 0.04 | 0.27% | 2024/02/26 | 1402/12/07 |