شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BRL Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.6529 4.6529 4.6858 4.6852 2018/08/22 1397/05/31 1397-05-31
4.5680 4.5644 4.6525 4.6525 2018/08/21 1397/05/30 1397-05-30
4.4823 4.4688 4.4823 4.4688 2018/08/18 1397/05/27 1397-05-27
4.4339 4.4230 4.4982 4.4884 2018/08/17 1397/05/26 1397-05-26
4.4262 4.4014 4.4440 4.4374 2018/08/16 1397/05/25 1397-05-25
4.3827 4.3512 4.4378 4.4246 2018/08/15 1397/05/24 1397-05-24
4.4315 4.3805 4.4326 4.3805 2018/08/14 1397/05/23 1397-05-23
4.4040 4.3832 4.4656 4.4561 2018/08/13 1397/05/22 1397-05-22
4.4007 4.3979 4.4070 4.4070 2018/08/11 1397/05/20 1397-05-20
4.3804 4.3470 4.4071 4.4071 2018/08/10 1397/05/19 1397-05-19
4.3755 4.3653 4.4122 4.3783 2018/08/09 1397/05/18 1397-05-18
4.3608 4.3437 4.3668 4.3490 2018/08/08 1397/05/17 1397-05-17
4.3139 4.2972 4.3572 4.3569 2018/08/07 1397/05/16 1397-05-16
4.28 4.2598 4.3055 4.3033 2018/08/06 1397/05/15 1397-05-15
4.2845 4.2843 4.2856 4.2843 2018/08/04 1397/05/13 1397-05-13
4.3525 4.2840 4.3548 4.2840 2018/08/03 1397/05/12 1397-05-12
4.3715 4.3323 4.3860 4.3534 2018/08/02 1397/05/11 1397-05-11
4.3878 4.3625 4.3997 4.3738 2018/08/01 1397/05/10 1397-05-10
4.3593 4.3566 4.4007 4.3879 2018/07/31 1397/05/09 1397-05-09
4.3267 4.3199 4.3616 4.3598 2018/07/30 1397/05/08 1397-05-08
4.3235 4.3224 4.33 4.3224 2018/07/28 1397/05/06 1397-05-06
4.3528 4.3192 4.3615 4.3266 2018/07/27 1397/05/05 1397-05-05
4.3381 4.3145 4.3569 4.3543 2018/07/26 1397/05/04 1397-05-04
4.3710 4.3228 4.3819 4.3342 2018/07/25 1397/05/03 1397-05-03
4.4222 4.3631 4.4243 4.3683 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص EUR/BRL Bid