تاریخچه یورو / رئال برزیل
۱۳:۴۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3954 | 5.3954 | 5.4388 | 5.4041 | 0.0098 | 0.18% | 2024/03/26 | 1403/01/07 |
5.4165 | 5.4066 | 5.4388 | 5.4139 | 0.009 | 0.17% | 2024/03/25 | 1403/01/06 |
5.4460 | 5.4049 | 5.4471 | 5.4049 | 0.0422 | 0.78% | 2024/03/23 | 1403/01/04 |
5.4460 | 5.4460 | 5.4471 | 5.4471 | 0.0007 | 0.01% | 2024/03/18 | 1402/12/28 |
5.4454 | 5.4454 | 5.4464 | 5.4464 | - | - | 2024/03/16 | 1402/12/26 |
5.4658 | 5.4205 | 5.4658 | 5.4464 | 0.0107 | 0.2% | 2024/03/14 | 1402/12/24 |
5.4699 | 5.4699 | 5.4699 | 5.4699 | 0.027 | 0.5% | 2024/03/13 | 1402/12/23 |
5.4776 | 5.4429 | 5.4776 | 5.4429 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
5.4216 | 5.4216 | 5.4672 | 5.4428 | 0.0115 | 0.21% | 2024/03/11 | 1402/12/21 |
5.4543 | 5.4543 | 5.4543 | 5.4543 | 0.0021 | 0.04% | 2024/03/09 | 1402/12/19 |
5.4122 | 5.3971 | 5.4707 | 5.4522 | 0.0472 | 0.87% | 2024/03/08 | 1402/12/18 |
5.3817 | 5.3693 | 5.4179 | 5.4050 | 0.0287 | 0.53% | 2024/03/06 | 1402/12/16 |
5.4007 | 5.3682 | 5.4007 | 5.3763 | 0.007 | 0.13% | 2024/03/04 | 1402/12/14 |
5.3732 | 5.3732 | 5.3750 | 5.3750 | 0.0087 | 0.16% | 2024/03/02 | 1402/12/12 |
5.3733 | 5.3663 | 5.3750 | 5.3663 | 0.0192 | 0.36% | 2024/03/01 | 1402/12/11 |
5.3890 | 5.3612 | 5.3897 | 5.3855 | 0.0045 | 0.08% | 2024/02/29 | 1402/12/10 |
5.3442 | 5.3320 | 5.3915 | 5.39 | 0.0187 | 0.35% | 2024/02/28 | 1402/12/09 |
5.4448 | 5.4047 | 5.4448 | 5.4087 | 0.0018 | 0.03% | 2024/02/27 | 1402/12/08 |
5.3974 | 5.3974 | 5.4239 | 5.4069 | - | - | 2024/02/26 | 1402/12/07 |
5.3607 | 5.3607 | 5.4096 | 5.4069 | 0.0434 | 0.81% | 2024/02/23 | 1402/12/04 |
5.3466 | 5.3456 | 5.3778 | 5.3635 | 0.0179 | 0.33% | 2024/02/22 | 1402/12/03 |
5.3320 | 5.3217 | 5.3816 | 5.3456 | 0.0128 | 0.24% | 2024/02/21 | 1402/12/02 |
5.3760 | 5.3310 | 5.3816 | 5.3328 | 0.019 | 0.36% | 2024/02/20 | 1402/12/01 |
5.3828 | 5.3411 | 5.3828 | 5.3518 | 0.0044 | 0.08% | 2024/02/19 | 1402/11/30 |
5.3562 | 5.3562 | 5.3562 | 5.3562 | 0.0002 | - | 2024/02/17 | 1402/11/28 |
5.3608 | 5.3479 | 5.3642 | 5.3564 | 0.002 | 0.04% | 2024/02/16 | 1402/11/27 |
5.3293 | 5.3156 | 5.3633 | 5.3544 | 0.002 | 0.04% | 2024/02/15 | 1402/11/26 |