شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BND Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5083 1.5083 1.5083 1.5083 2019/10/16 1398/07/24 1398-07-24
1.5085 1.5085 1.5085 1.5085 2019/10/15 1398/07/23 1398-07-23
1.5150 1.5150 1.5150 1.5150 2019/10/12 1398/07/20 1398-07-20
1.5166 1.5166 1.5166 1.5166 2019/10/11 1398/07/19 1398-07-19
1.5137 1.5137 1.5137 1.5137 2019/10/09 1398/07/17 1398-07-17
1.5161 1.5161 1.5161 1.5161 2019/10/08 1398/07/16 1398-07-16
1.5138 1.5138 1.5138 1.5138 2019/10/07 1398/07/15 1398-07-15
1.5134 1.5134 1.5134 1.5134 2019/10/04 1398/07/12 1398-07-12
1.5112 1.5112 1.5112 1.5112 2019/10/03 1398/07/11 1398-07-11
1.5117 1.5117 1.5117 1.5117 2019/10/02 1398/07/10 1398-07-10
1.4720 1.4720 1.4766 1.4766 2019/10/01 1398/07/09 1398-07-09
1.4727 1.4726 1.4727 1.4726 2019/09/30 1398/07/08 1398-07-08
1.4778 1.4774 1.4778 1.4774 2019/09/28 1398/07/06 1398-07-06
1.4750 1.4750 1.4774 1.4774 2019/09/27 1398/07/05 1398-07-05
1.4869 1.4774 1.4869 1.4774 2019/09/25 1398/07/03 1398-07-03
1.4832 1.4832 1.4857 1.4857 2019/09/24 1398/07/02 1398-07-02
1.4826 1.4826 1.4830 1.4830 2019/09/23 1398/07/01 1398-07-01
1.4860 1.4860 1.4860 1.4860 2019/09/21 1398/06/30 1398-06-30
1.4912 1.4861 1.4939 1.4861 2019/09/20 1398/06/29 1398-06-29
1.4936 1.4904 1.4938 1.4904 2019/09/19 1398/06/28 1398-06-28
1.4945 1.4912 1.4945 1.4940 2019/09/18 1398/06/27 1398-06-27
1.4852 1.4852 1.4936 1.4936 2019/09/17 1398/06/26 1398-06-26
1.4848 1.4848 1.4848 1.4848 2019/09/16 1398/06/25 1398-06-25
1.4941 1.4941 1.4987 1.4951 2019/09/13 1398/06/22 1398-06-22
1.4858 1.4829 1.4942 1.4942 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص EUR/BND Ask