تاریخچه یورو / دینار بحرین
۰۲:۳۳:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4109 | 0.4092 | 0.4109 | 0.4096 | 0.0026 | 0.63% | 2024/03/28 | 1403/01/09 |
0.4115 | 0.4115 | 0.4122 | 0.4122 | 0.0009 | 0.22% | 2024/03/26 | 1403/01/07 |
0.4107 | 0.4107 | 0.4113 | 0.4113 | 0.0009 | 0.22% | 2024/03/25 | 1403/01/06 |
0.4135 | 0.4104 | 0.4138 | 0.4104 | 0.0034 | 0.83% | 2024/03/23 | 1403/01/04 |
0.4135 | 0.4135 | 0.4138 | 0.4138 | 0.0004 | 0.1% | 2024/03/18 | 1402/12/28 |
0.4153 | 0.4128 | 0.4155 | 0.4134 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0002 | 0.05% | 2024/03/13 | 1402/12/23 |
0.4147 | 0.4146 | 0.4153 | 0.4147 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4252 | 0.4144 | 0.4252 | 0.4146 | 0.0005 | 0.12% | 2024/03/11 | 1402/12/21 |
0.4151 | 0.4151 | 0.4152 | 0.4151 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.4156 | 0.4150 | 0.4165 | 0.4153 | 0.0002 | 0.05% | 2024/03/08 | 1402/12/18 |
0.4121 | 0.4121 | 0.4155 | 0.4155 | 0.0036 | 0.87% | 2024/03/06 | 1402/12/16 |
0.4208 | 0.4115 | 0.4208 | 0.4119 | 0.0002 | 0.05% | 2024/03/04 | 1402/12/14 |
0.4116 | 0.4114 | 0.4116 | 0.4115 | 0.0003 | 0.07% | 2024/03/02 | 1402/12/12 |
0.4115 | 0.4112 | 0.4116 | 0.4112 | 0.0001 | 0.02% | 2024/03/01 | 1402/12/11 |
0.4115 | 0.4112 | 0.4116 | 0.4113 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.4110 | 0.4101 | 0.4117 | 0.4114 | 0.0007 | 0.17% | 2024/02/28 | 1402/12/09 |
0.4119 | 0.4117 | 0.4125 | 0.4121 | 0.0004 | 0.1% | 2024/02/27 | 1402/12/08 |
0.4210 | 0.4109 | 0.4210 | 0.4117 | 0.001 | 0.24% | 2024/02/26 | 1402/12/07 |
0.4108 | 0.4107 | 0.4108 | 0.4107 | - | - | 2024/02/24 | 1402/12/05 |
0.4108 | 0.4105 | 0.4114 | 0.4107 | - | - | 2024/02/23 | 1402/12/04 |
0.4107 | 0.4103 | 0.4130 | 0.4107 | 0.0001 | 0.02% | 2024/02/22 | 1402/12/03 |
0.4105 | 0.4096 | 0.4107 | 0.4106 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4094 | 0.4087 | 0.4112 | 0.4104 | 0.0011 | 0.27% | 2024/02/20 | 1402/12/01 |
0.4193 | 0.4087 | 0.4193 | 0.4093 | 0.0001 | 0.02% | 2024/02/19 | 1402/11/30 |
0.4091 | 0.4091 | 0.4092 | 0.4092 | 0.0002 | 0.05% | 2024/02/17 | 1402/11/28 |
0.4090 | 0.4076 | 0.4096 | 0.4094 | 0.0002 | 0.05% | 2024/02/16 | 1402/11/27 |