شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BDT Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
93.1720 93.1720 93.1720 93.1720 2019/10/16 1398/07/24 1398-07-24
93.30 93.30 93.30 93.30 2019/10/15 1398/07/23 1398-07-23
93.3830 93.3830 93.3830 93.3830 2019/10/12 1398/07/20 1398-07-20
93.2570 93.2570 93.2570 93.2570 2019/10/10 1398/07/18 1398-07-18
92.8770 92.8770 92.8770 92.8770 2019/10/09 1398/07/17 1398-07-17
92.7750 92.7750 92.7750 92.7750 2019/10/08 1398/07/16 1398-07-16
92.7970 92.7970 92.7970 92.7970 2019/10/07 1398/07/15 1398-07-15
92.7940 92.7940 92.7940 92.7940 2019/10/04 1398/07/12 1398-07-12
92.6140 92.6140 92.6140 92.6140 2019/10/03 1398/07/11 1398-07-11
92.1450 92.1450 92.1450 92.1450 2019/10/02 1398/07/10 1398-07-10
91.9760 91.9760 91.9760 91.9760 2019/10/01 1398/07/09 1398-07-09
92.1540 92.1540 92.1540 92.1540 2019/09/30 1398/07/08 1398-07-08
92.3610 92.3610 92.3610 92.3610 2019/09/29 1398/07/07 1398-07-07
92.2260 92.2260 92.2260 92.2260 2019/09/26 1398/07/04 1398-07-04
92.7640 92.7640 92.7640 92.7640 2019/09/25 1398/07/03 1398-07-03
92.7130 92.7130 92.7130 92.7130 2019/09/24 1398/07/02 1398-07-02
92.6850 92.6850 92.6850 92.6850 2019/09/23 1398/07/01 1398-07-01
93.13 93.13 93.3690 93.13 2019/09/20 1398/06/29 1398-06-29
93.3690 93.3690 93.3690 93.3690 2019/09/19 1398/06/28 1398-06-28
93.1850 93.1850 93.1850 93.1850 2019/09/18 1398/06/27 1398-06-27
93.0230 93.0230 93.0230 93.0230 2019/09/17 1398/06/26 1398-06-26
93.1430 93.1430 93.1430 93.1430 2019/09/16 1398/06/25 1398-06-25
93.6160 93.6160 93.6160 93.6160 2019/09/13 1398/06/22 1398-06-22
93.0180 93.0180 93.0180 93.0180 2019/09/12 1398/06/21 1398-06-21
92.88 92.88 92.88 92.88 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص EUR/BDT Ask