تاریخچه یورو / دلار باربادوس
۱۵:۵۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1997 | 2.1997 | 2.1997 | 2.1997 | 0.0022 | 0.1% | 2024/04/17 | 1403/01/29 |
2.2019 | 2.2019 | 2.2019 | 2.2019 | 0.0022 | 0.1% | 2024/04/15 | 1403/01/27 |
2.1997 | 2.1997 | 2.1997 | 2.1997 | 0.0168 | 0.76% | 2024/04/12 | 1403/01/24 |
2.2437 | 2.2165 | 2.2437 | 2.2165 | 0.0281 | 1.27% | 2024/04/11 | 1403/01/23 |
2.2446 | 2.2446 | 2.2446 | 2.2446 | 0.0074 | 0.33% | 2024/04/09 | 1403/01/21 |
2.2372 | 2.2372 | 2.2372 | 2.2372 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.2376 | 2.2376 | 2.2376 | 2.2376 | 0.0051 | 0.23% | 2024/04/05 | 1403/01/17 |
2.2427 | 2.2427 | 2.2427 | 2.2427 | 0.017 | 0.76% | 2024/04/04 | 1403/01/16 |
2.2257 | 2.2257 | 2.2257 | 2.2257 | 0.0061 | 0.27% | 2024/04/03 | 1403/01/15 |
2.2196 | 2.2196 | 2.2196 | 2.2196 | 0.0085 | 0.38% | 2024/04/02 | 1403/01/14 |
2.2281 | 2.2281 | 2.2281 | 2.2281 | 0.0007 | 0.03% | 2024/03/29 | 1403/01/10 |
2.2348 | 2.2274 | 2.2348 | 2.2274 | 0.009 | 0.4% | 2024/03/28 | 1403/01/09 |
2.2364 | 2.2364 | 2.2364 | 2.2364 | 0.0025 | 0.11% | 2024/03/25 | 1403/01/06 |
2.2339 | 2.2339 | 2.2339 | 2.2339 | 0.0253 | 1.13% | 2024/03/24 | 1403/01/05 |
2.2593 | 2.2592 | 2.2593 | 2.2592 | 0.0096 | 0.43% | 2024/03/14 | 1402/12/24 |
2.2576 | 2.2576 | 2.2576 | 2.2576 | 0.0019 | 0.08% | 2024/03/13 | 1402/12/23 |
2.2595 | 2.2595 | 2.2595 | 2.2595 | 0.0017 | 0.08% | 2024/03/11 | 1402/12/21 |
2.2578 | 2.2578 | 2.2578 | 2.2578 | 0.0082 | 0.36% | 2024/03/08 | 1402/12/18 |
2.2459 | 2.2407 | 2.2496 | 2.2496 | 0.0089 | 0.4% | 2024/03/06 | 1402/12/16 |
2.2420 | 2.2344 | 2.2420 | 2.2407 | 0.0013 | 0.06% | 2024/03/04 | 1402/12/14 |
2.2344 | 2.2344 | 2.2344 | 2.2344 | 0.0006 | 0.03% | 2024/03/01 | 1402/12/11 |
2.2422 | 2.2338 | 2.2422 | 2.2338 | 0.0073 | 0.33% | 2024/02/28 | 1402/12/09 |
2.2411 | 2.2411 | 2.2411 | 2.2411 | 0.005 | 0.22% | 2024/02/26 | 1402/12/07 |
2.2361 | 2.2361 | 2.2361 | 2.2361 | 0.0061 | 0.27% | 2024/02/23 | 1402/12/04 |
2.2422 | 2.2422 | 2.2422 | 2.2422 | 0.0118 | 0.53% | 2024/02/22 | 1402/12/03 |
2.2304 | 2.2304 | 2.2304 | 2.2304 | 0.0001 | - | 2024/02/21 | 1402/12/02 |
2.2303 | 2.2260 | 2.2303 | 2.2303 | 0.0043 | 0.19% | 2024/02/20 | 1402/12/01 |
2.2260 | 2.2260 | 2.2260 | 2.2260 | 0.0043 | 0.19% | 2024/02/19 | 1402/11/30 |