شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/AZN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.9423 1.9423 1.9602 1.9602 2018/08/21 1397/05/30 1397-05-30
1.9343 1.9343 1.9343 1.9343 2018/08/17 1397/05/26 1397-05-26
1.9349 1.9349 1.9349 1.9349 2018/08/16 1397/05/25 1397-05-25
1.9254 1.9254 1.9254 1.9254 2018/08/15 1397/05/24 1397-05-24
1.9383 1.9383 1.9383 1.9383 2018/08/14 1397/05/23 1397-05-23
1.9330 1.9330 1.9330 1.9330 2018/08/13 1397/05/22 1397-05-22
1.9580 1.9580 1.9580 1.9580 2018/08/10 1397/05/19 1397-05-19
1.9726 1.9726 1.9726 1.9726 2018/08/09 1397/05/18 1397-05-18
1.9760 1.9760 1.9760 1.9760 2018/08/08 1397/05/17 1397-05-17
1.9649 1.9649 1.9649 1.9649 2018/08/07 1397/05/16 1397-05-16
1.9644 1.9644 1.9644 1.9644 2018/08/06 1397/05/15 1397-05-15
1.9706 1.9706 1.9706 1.9706 2018/08/03 1397/05/12 1397-05-12
1.9802 1.9802 1.9802 1.9802 2018/08/02 1397/05/11 1397-05-11
1.9853 1.9853 1.9853 1.9853 2018/08/01 1397/05/10 1397-05-10
1.9920 1.9920 1.9920 1.9920 2018/07/31 1397/05/09 1397-05-09
1.9814 1.9814 1.9814 1.9814 2018/07/30 1397/05/08 1397-05-08
1.9801 1.9801 1.9801 1.9801 2018/07/27 1397/05/05 1397-05-05
1.9944 1.9944 1.9944 1.9944 2018/07/26 1397/05/04 1397-05-04
1.9855 1.9855 1.9855 1.9855 2018/07/25 1397/05/03 1397-05-03
1.9851 1.9851 1.9851 1.9851 2018/07/24 1397/05/02 1397-05-02
1.9947 1.9947 1.9947 1.9947 2018/07/23 1397/05/01 1397-05-01
1.9828 1.9828 1.9828 1.9828 2018/07/20 1397/04/29 1397-04-29
1.9801 1.9801 1.9801 1.9801 2018/07/19 1397/04/28 1397-04-28
1.9794 1.9794 1.9794 1.9794 2018/07/18 1397/04/27 1397-04-27
1.9921 1.9921 1.9921 1.9921 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/AZN Ask