تاریخچه یورو / درهم امارات
۰۱:۰۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6571 | 1.6557 | 1.6675 | 1.6597 | 0.0023 | 0.14% | 2024/04/19 | 1403/01/31 |
1.6568 | 1.6547 | 1.6587 | 1.6574 | 0.0126 | 0.77% | 2024/04/18 | 1403/01/30 |
1.6448 | 1.6448 | 1.6448 | 1.6448 | - | - | 2024/04/17 | 1403/01/29 |
1.6475 | 1.6475 | 1.6537 | 1.6537 | 0.0044 | 0.27% | 2024/04/16 | 1403/01/28 |
1.6431 | 1.6415 | 1.6493 | 1.6493 | 0.0047 | 0.29% | 2024/04/15 | 1403/01/27 |
1.6405 | 1.6377 | 1.6477 | 1.6446 | 0.0043 | 0.26% | 2024/04/12 | 1403/01/24 |
1.6495 | 1.6395 | 1.6515 | 1.6403 | 0.0091 | 0.55% | 2024/04/11 | 1403/01/23 |
1.6375 | 1.6371 | 1.6515 | 1.6494 | 0.0114 | 0.7% | 2024/04/10 | 1403/01/22 |
1.6433 | 1.6371 | 1.6450 | 1.6380 | 0.0063 | 0.38% | 2024/04/09 | 1403/01/21 |
1.6464 | 1.6413 | 1.6503 | 1.6443 | 0.003 | 0.18% | 2024/04/08 | 1403/01/20 |
1.6473 | 1.6469 | 1.6473 | 1.6473 | 0.0005 | 0.03% | 2024/04/06 | 1403/01/18 |
1.6426 | 1.6426 | 1.6493 | 1.6468 | 0.0012 | 0.07% | 2024/04/05 | 1403/01/17 |
1.6501 | 1.6413 | 1.6507 | 1.6456 | 0.005 | 0.3% | 2024/04/04 | 1403/01/16 |
1.6519 | 1.6490 | 1.6561 | 1.6506 | 0.0016 | 0.1% | 2024/04/03 | 1403/01/15 |
1.6518 | 1.6489 | 1.6568 | 1.6522 | 0.0139 | 0.85% | 2024/04/01 | 1403/01/13 |
1.6412 | 1.6383 | 1.6412 | 1.6383 | 0.0152 | 0.93% | 2024/03/30 | 1403/01/11 |
1.6554 | 1.6511 | 1.6566 | 1.6535 | 0.0024 | 0.15% | 2024/03/29 | 1403/01/10 |
1.6590 | 1.6549 | 1.6620 | 1.6559 | 0.0028 | 0.17% | 2024/03/28 | 1403/01/09 |
1.6587 | 1.6555 | 1.6587 | 1.6587 | 0.0016 | 0.1% | 2024/03/27 | 1403/01/08 |
1.6582 | 1.6554 | 1.6582 | 1.6571 | 0.0009 | 0.05% | 2024/03/26 | 1403/01/07 |
1.6572 | 1.6561 | 1.6584 | 1.6580 | 0.0007 | 0.04% | 2024/03/25 | 1403/01/06 |
1.6587 | 1.6587 | 1.6587 | 1.6587 | 0.0008 | 0.05% | 2024/03/24 | 1403/01/05 |
1.6592 | 1.6592 | 1.6595 | 1.6595 | - | - | 2024/03/21 | 1403/01/02 |
1.6597 | 1.6575 | 1.6601 | 1.6595 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6596 | 1.6596 | 1.6596 | 1.6596 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.6531 | 1.6506 | 1.6608 | 1.6593 | 0.0053 | 0.32% | 2024/03/14 | 1402/12/24 |
1.6517 | 1.6514 | 1.6517 | 1.6517 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
1.6517 | 1.6509 | 1.6544 | 1.6515 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |