تاریخچه یورو / لک آلبانی
۱۰:۴۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.40 | 105.40 | 105.40 | 105.40 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
105.30 | 105.30 | 105.30 | 105.30 | 0.73 | 0.69% | 2024/03/24 | 1403/01/05 |
106.23 | 106.03 | 106.23 | 106.03 | 0.12 | 0.11% | 2024/03/14 | 1402/12/24 |
106.22 | 106.22 | 106.22 | 106.22 | 0.08 | 0.08% | 2024/03/13 | 1402/12/23 |
106.30 | 106.30 | 106.30 | 106.30 | 0.08 | 0.08% | 2024/03/11 | 1402/12/21 |
106.32 | 106.32 | 106.50 | 106.38 | 0.12 | 0.11% | 2024/03/06 | 1402/12/16 |
106.48 | 106.45 | 106.50 | 106.50 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
106.45 | 106.45 | 106.45 | 106.45 | 0.15 | 0.14% | 2024/03/01 | 1402/12/11 |
106.32 | 106.30 | 106.32 | 106.30 | - | - | 2024/02/28 | 1402/12/09 |
106.30 | 106.30 | 106.30 | 106.30 | 0.05 | 0.05% | 2024/02/26 | 1402/12/07 |
106.25 | 106.25 | 106.25 | 106.25 | 0.05 | 0.05% | 2024/02/23 | 1402/12/04 |
106.20 | 106.20 | 106.20 | 106.20 | 0.1 | 0.09% | 2024/02/22 | 1402/12/03 |
106.30 | 106.30 | 106.30 | 106.30 | 0.05 | 0.05% | 2024/02/21 | 1402/12/02 |
106.35 | 106.25 | 106.35 | 106.35 | 0.1 | 0.09% | 2024/02/20 | 1402/12/01 |
106.25 | 106.25 | 106.25 | 106.25 | 0.13 | 0.12% | 2024/02/19 | 1402/11/30 |
106.38 | 106.38 | 106.38 | 106.38 | 0.03 | 0.03% | 2024/02/16 | 1402/11/27 |
106.25 | 106.25 | 106.35 | 106.35 | 0.2 | 0.19% | 2024/02/13 | 1402/11/24 |
106.55 | 106.55 | 106.55 | 106.55 | 0.15 | 0.14% | 2024/02/09 | 1402/11/20 |
106.70 | 106.70 | 106.70 | 106.70 | 0.13 | 0.12% | 2024/02/07 | 1402/11/18 |
106.58 | 106.57 | 106.58 | 106.57 | 0.11 | 0.1% | 2024/02/05 | 1402/11/16 |
106.68 | 106.68 | 106.68 | 106.68 | 0.23 | 0.22% | 2024/02/02 | 1402/11/13 |
106.45 | 106.45 | 106.45 | 106.45 | 0.1 | 0.09% | 2024/01/31 | 1402/11/11 |
106.35 | 106.35 | 106.35 | 106.35 | 0.1 | 0.09% | 2024/01/30 | 1402/11/10 |
106.47 | 106.45 | 106.47 | 106.45 | 0.1 | 0.09% | 2024/01/29 | 1402/11/09 |
106.35 | 106.35 | 106.35 | 106.35 | 0.07 | 0.07% | 2024/01/25 | 1402/11/05 |
106.42 | 106.42 | 106.42 | 106.42 | 0.02 | 0.02% | 2024/01/23 | 1402/11/03 |
106.40 | 106.35 | 106.40 | 106.40 | 0.05 | 0.05% | 2024/01/22 | 1402/11/02 |
106.35 | 106.35 | 106.35 | 106.35 | 0.05 | 0.05% | 2024/01/21 | 1402/11/01 |