تاریخچه یورو / درهم امارات
۲۱:۲۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9826 | 3.9826 | 3.9893 | 3.9893 | 0.0089 | 0.22% | 2024/03/26 | 1403/01/07 |
3.9750 | 3.9750 | 3.9804 | 3.9804 | 0.0081 | 0.2% | 2024/03/25 | 1403/01/06 |
4.0028 | 3.9723 | 4.0049 | 3.9723 | 0.0326 | 0.82% | 2024/03/23 | 1403/01/04 |
4.0028 | 4.0028 | 4.0049 | 4.0049 | 0.0034 | 0.08% | 2024/03/18 | 1402/12/28 |
4.0015 | 4.0015 | 4.0019 | 4.0015 | - | - | 2024/03/16 | 1402/12/26 |
4.0211 | 3.9960 | 4.0222 | 4.0015 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
4.0164 | 4.0164 | 4.0164 | 4.0164 | 0.0021 | 0.05% | 2024/03/13 | 1402/12/23 |
4.0156 | 4.0143 | 4.0202 | 4.0143 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
4.1064 | 4.0118 | 4.1064 | 4.0147 | 0.0045 | 0.11% | 2024/03/11 | 1402/12/21 |
4.0189 | 4.0189 | 4.0197 | 4.0192 | 0.0016 | 0.04% | 2024/03/09 | 1402/12/19 |
4.0234 | 4.0159 | 4.0321 | 4.0208 | 0.0025 | 0.06% | 2024/03/08 | 1402/12/18 |
3.9907 | 3.9907 | 4.0233 | 4.0233 | 0.035 | 0.88% | 2024/03/06 | 1402/12/16 |
4.0639 | 3.9846 | 4.0639 | 3.9883 | 0.0019 | 0.05% | 2024/03/04 | 1402/12/14 |
3.9843 | 3.9821 | 3.9843 | 3.9837 | 0.0035 | 0.09% | 2024/03/02 | 1402/12/12 |
3.9830 | 3.9802 | 3.9843 | 3.9802 | 0.0009 | 0.02% | 2024/03/01 | 1402/12/11 |
3.9828 | 3.9806 | 3.9841 | 3.9811 | 0.0012 | 0.03% | 2024/02/29 | 1402/12/10 |
3.9779 | 3.9689 | 3.9854 | 3.9823 | 0.0062 | 0.16% | 2024/02/28 | 1402/12/09 |
3.9883 | 3.9855 | 3.9927 | 3.9885 | 0.0022 | 0.06% | 2024/02/27 | 1402/12/08 |
4.0670 | 3.9782 | 4.0670 | 3.9863 | 0.0093 | 0.23% | 2024/02/26 | 1402/12/07 |
3.9771 | 3.9767 | 3.9776 | 3.9770 | - | - | 2024/02/24 | 1402/12/05 |
3.9768 | 3.9737 | 3.9834 | 3.9770 | 0.0008 | 0.02% | 2024/02/23 | 1402/12/04 |
3.9767 | 3.9716 | 3.9992 | 3.9778 | 0.0027 | 0.07% | 2024/02/22 | 1402/12/03 |
3.9738 | 3.9680 | 3.9759 | 3.9751 | 0.0024 | 0.06% | 2024/02/21 | 1402/12/02 |
3.9613 | 3.9557 | 3.9801 | 3.9727 | 0.0112 | 0.28% | 2024/02/20 | 1402/12/01 |
4.0488 | 3.9557 | 4.0488 | 3.9615 | 0.0009 | 0.02% | 2024/02/19 | 1402/11/30 |
3.9601 | 3.9601 | 3.9611 | 3.9606 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
3.9580 | 3.9478 | 3.9643 | 3.9607 | 0.0001 | - | 2024/02/16 | 1402/11/27 |