تاریخچه Ether Tracker One XBT Provider
۴ اردیبهشت| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 323.22 | 321.24 | 329.97 | 327.66 | 2.89 | 0.89% | 2024/04/23 | 1403/02/04 |
| 328.23 | 324.77 | 329.50 | 324.77 | 9.23 | 2.93% | 2024/04/22 | 1403/02/03 |
| 316.50 | 314.25 | 319.16 | 315.54 | 1.32 | 0.42% | 2024/04/19 | 1403/01/31 |
| 304.06 | 300.10 | 315.08 | 314.22 | 9.13 | 2.99% | 2024/04/18 | 1403/01/30 |
| 316.99 | 304.57 | 316.99 | 305.09 | - | - | 2024/04/17 | 1403/01/29 |
| 318.54 | 311 | 320 | 312.10 | 9.9 | 3.17% | 2024/04/16 | 1403/01/28 |
| 332.98 | 322 | 334.69 | 322 | 32.6 | 10.12% | 2024/04/15 | 1403/01/27 |
| 358.56 | 354 | 361.83 | 354.60 | 0.09 | 0.03% | 2024/04/12 | 1403/01/24 |
| 364.25 | 353.36 | 365.50 | 354.69 | 4.18 | 1.19% | 2024/04/11 | 1403/01/23 |
| 352 | 344.17 | 352.60 | 350.51 | 2.51 | 0.72% | 2024/04/10 | 1403/01/22 |
| 363.72 | 348 | 363.72 | 348 | 15 | 4.31% | 2024/04/09 | 1403/01/21 |
| 342.70 | 342.70 | 364.60 | 363 | 32.24 | 9.75% | 2024/04/08 | 1403/01/20 |
| 327.86 | 322.57 | 332 | 330.76 | 5.81 | 1.76% | 2024/04/05 | 1403/01/17 |
| 331.42 | 331.42 | 337.83 | 336.57 | 1.57 | 0.47% | 2024/04/04 | 1403/01/16 |
| 336.81 | 332.89 | 339 | 335 | 0.35 | 0.1% | 2024/04/03 | 1403/01/15 |
| 333.12 | 331 | 335.66 | 335.35 | 28.5 | 8.5% | 2024/04/02 | 1403/01/14 |
| 360.76 | 360.54 | 364.49 | 363.85 | 11.21 | 3.18% | 2024/03/28 | 1403/01/09 |
| 357.43 | 352.62 | 368.44 | 352.64 | 1.63 | 0.46% | 2024/03/27 | 1403/01/08 |
| 365.17 | 354.27 | 365.37 | 354.27 | 4.72 | 1.33% | 2024/03/26 | 1403/01/07 |
| 346 | 342.70 | 358.99 | 358.99 | 26.05 | 7.82% | 2024/03/25 | 1403/01/06 |
| 353.09 | 329.01 | 353.09 | 332.94 | 15.06 | 4.52% | 2024/03/22 | 1403/01/03 |
| 322.33 | 309.30 | 351.90 | 348 | 1.84 | 0.53% | 2024/03/19 | 1402/12/29 |
| 347.96 | 339.77 | 349.96 | 346.16 | 11.09 | 3.2% | 2024/03/18 | 1402/12/28 |
| 386.69 | 350.96 | 387.75 | 357.25 | 18.25 | 5.11% | 2024/03/14 | 1402/12/24 |
| 393.50 | 382.30 | 395.77 | 385 | 4.44 | 1.17% | 2024/03/13 | 1402/12/23 |
| 385 | 380.56 | 391 | 380.56 | 9.52 | 2.5% | 2024/03/12 | 1402/12/22 |
| 389.81 | 387.90 | 393.60 | 390.08 | 16.53 | 4.43% | 2024/03/11 | 1402/12/21 |
| 380.14 | 373.55 | 384 | 373.55 | 16.53 | 4.43% | 2024/03/08 | 1402/12/18 |
