کالایاب
شاخص یاب

اتریوم / Ethereum

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
159.94 158.60 164.05 164.05 2019/04/16 1398/01/27 1398-01-27
165.25 156.98 170.14 159.82 2019/04/15 1398/01/26 1398-01-26
164.39 162.90 165.69 165.54 2019/04/14 1398/01/25 1398-01-25
165.40 163.24 167.16 164.40 2019/04/13 1398/01/24 1398-01-24
165.62 161.23 167.39 165.58 2019/04/12 1398/01/23 1398-01-23
183.43 161.54 184 165.93 2019/04/11 1398/01/22 1398-01-22
178.49 176.32 186.30 183.20 2019/04/10 1398/01/21 1398-01-21
180.36 176 184.54 178.66 2019/04/09 1398/01/20 1398-01-20
170.64 170.35 187.70 179.76 2019/04/08 1398/01/19 1398-01-19
173 164.88 173.98 170.92 2019/04/07 1398/01/18 1398-01-18
165.43 162.46 172.88 172.88 2019/04/06 1398/01/17 1398-01-17
157 155.80 169.90 165.54 2019/04/05 1398/01/16 1398-01-16
175.08 153.82 179.06 156.59 2019/04/04 1398/01/15 1398-01-15
160.80 160.80 177.31 174.81 2019/04/03 1398/01/14 1398-01-14
142.48 141.60 163.27 160.50 2019/04/02 1398/01/13 1398-01-13
143.64 142.52 145.33 142.61 2019/04/01 1398/01/12 1398-01-12
144.16 142.71 144.69 143.29 2019/03/31 1398/01/11 1398-01-11
143.61 142.82 148.50 144.09 2019/03/30 1398/01/10 1398-01-10
139.68 139.64 144.34 143.55 2019/03/29 1398/01/09 1398-01-09
140.13 139.50 142.06 139.51 2019/03/28 1398/01/08 1398-01-08
135.42 135.01 141.02 140.14 2019/03/27 1398/01/07 1398-01-07
134.36 133.78 136.20 135.52 2019/03/26 1398/01/06 1398-01-06
137.24 133.87 138.51 134.14 2019/03/25 1398/01/05 1398-01-05
138.49 137.05 139.35 137.18 2019/03/24 1398/01/04 1398-01-04
138.96 137.83 140.40 138.69 2019/03/23 1398/01/03 1398-01-03

نمودار جامع تحولات سالانه شاخص اتریوم / Ethereum