اتریوم / Ethereum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
639.84 635 711.48 710 2018/04/24 1397/02/04 1397-02-04
639.83 617.71 648.44 640.20 2018/04/23 1397/02/03 1397-02-03
609.36 592.39 642.48 639.58 2018/04/22 1397/02/02 1397-02-02
595 576 613.31 609.99 2018/04/21 1397/02/01 1397-02-01
557.50 554.07 595.48 594.50 2018/04/20 1397/01/31 1397-01-31
516.63 515.97 564 558.35 2018/04/19 1397/01/30 1397-01-30
502.53 501.50 517.98 516.31 2018/04/18 1397/01/29 1397-01-29
507.81 501.61 521.44 503 2018/04/17 1397/01/28 1397-01-28
522.74 499.33 537.11 508.67 2018/04/16 1397/01/27 1397-01-27
502.41 501.48 530.27 522.36 2018/04/15 1397/01/26 1397-01-26
508.33 484.87 514.19 502.57 2018/04/14 1397/01/25 1397-01-25
464.48 462.51 528.36 510.01 2018/04/13 1397/01/24 1397-01-24
420.68 414.20 476.65 464.38 2018/04/12 1397/01/23 1397-01-23
409.99 408.45 425 420.61 2018/04/11 1397/01/22 1397-01-22
396.80 389.04 411.58 409.80 2018/04/10 1397/01/21 1397-01-21
398.93 387.41 430.73 397.29 2018/04/09 1397/01/20 1397-01-20
388.45 383.43 403.90 398.28 2018/04/08 1397/01/19 1397-01-19
369.14 365.75 394.59 388.43 2018/04/07 1397/01/18 1397-01-18
375.77 374.53 378.11 375.47 2018/04/06 1397/01/17 1397-01-17
379.01 366.71 386.48 376.51 2018/04/05 1397/01/16 1397-01-16
414.87 370.69 417.88 378.35 2018/04/04 1397/01/15 1397-01-15
384.80 376 414.82 414.82 2018/04/03 1397/01/14 1397-01-14
383.53 375.27 393.99 384.02 2018/04/02 1397/01/13 1397-01-13
397.27 358.44 398.85 384.03 2018/04/01 1397/01/12 1397-01-12
376.69 376.69 418.39 397.79 2018/03/31 1397/01/11 1397-01-11

نمودار جامع تحولات سالانه شاخص اتریوم / Ethereum