شاخص یاب

اتریوم / Ethereum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
302.38 283.37 319.91 289.95 2018/08/18 1397/05/27 1397-05-27
291.20 282.10 306.41 302.70 2018/08/17 1397/05/26 1397-05-26
294.29 278.87 298.83 291.44 2018/08/16 1397/05/25 1397-05-25
259.04 258.63 304.21 292.63 2018/08/15 1397/05/24 1397-05-24
287.60 252.50 289.91 259.99 2018/08/14 1397/05/23 1397-05-23
321.60 285.20 326.32 285.56 2018/08/13 1397/05/22 1397-05-22
320.45 314.26 330.50 320.01 2018/08/12 1397/05/21 1397-05-21
354.70 305.18 355.51 319.98 2018/08/11 1397/05/20 1397-05-20
363.01 354.64 369.92 355.43 2018/08/10 1397/05/19 1397-05-19
361.12 351.20 366.91 362.73 2018/08/09 1397/05/18 1397-05-18
404 351.04 404 361.54 2018/08/08 1397/05/17 1397-05-17
403.95 401.39 410.43 403.89 2018/08/07 1397/05/16 1397-05-16
405.95 403.64 413.24 404 2018/08/06 1397/05/15 1397-05-15
406.77 399.75 409.20 406.22 2018/08/05 1397/05/14 1397-05-14
414.06 402.61 419 406.47 2018/08/04 1397/05/13 1397-05-13
409.43 397.99 419.63 413.70 2018/08/03 1397/05/12 1397-05-12
418.35 407.81 423.69 410.14 2018/08/02 1397/05/11 1397-05-11
434.19 412.24 435.55 418.71 2018/08/01 1397/05/10 1397-05-10
452.74 428.14 457.55 433.68 2018/07/31 1397/05/09 1397-05-09
466.05 447.40 469.90 451.37 2018/07/30 1397/05/08 1397-05-08
465.91 462.10 471.22 466.32 2018/07/29 1397/05/07 1397-05-07
469.27 462 474.15 466.12 2018/07/28 1397/05/06 1397-05-06
478.20 457.04 479.60 470 2018/07/27 1397/05/05 1397-05-05
471.94 471.31 484.34 477.95 2018/07/26 1397/05/04 1397-05-04
476.36 464.62 484.85 471.96 2018/07/25 1397/05/03 1397-05-03

نمودار جامع تحولات سالانه شاخص اتریوم / Ethereum