شاخص یاب

اتریوم / Ethereum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
98.56 90.49 98.56 91.42 2018/12/10 1397/09/19 1397-09-19
87.68 86.52 101.75 98.76 2018/12/09 1397/09/18 1397-09-18
96.15 87.15 99.20 87.76 2018/12/08 1397/09/17 1397-09-17
98.33 83.43 98.96 96.31 2018/12/07 1397/09/16 1397-09-16
104.06 96.77 105.16 98.58 2018/12/06 1397/09/15 1397-09-15
110.65 103.39 111.27 104.25 2018/12/05 1397/09/14 1397-09-14
108.52 107.05 114.69 111.16 2018/12/04 1397/09/13 1397-09-13
117.77 107.12 119.58 108.37 2018/12/03 1397/09/12 1397-09-12
120.11 116.64 121.99 117.76 2018/12/02 1397/09/11 1397-09-11
114.41 111.77 122.51 121 2018/12/01 1397/09/10 1397-09-10
118.83 112.80 120.64 114.54 2018/11/30 1397/09/09 1397-09-09
125.93 117.29 127.25 117.73 2018/11/29 1397/09/08 1397-09-08
108.48 107.97 126.53 126.53 2018/11/28 1397/09/07 1397-09-07
111.55 103.03 111.55 108 2018/11/27 1397/09/06 1397-09-06
116.06 107.61 121.18 111.24 2018/11/26 1397/09/05 1397-09-05
121.99 103.51 122.42 115 2018/11/25 1397/09/04 1397-09-04
122.59 121.32 129.61 122.24 2018/11/24 1397/09/03 1397-09-03
131.48 120 133 122.53 2018/11/23 1397/09/02 1397-09-02
136.65 130.82 140.18 131.44 2018/11/22 1397/09/01 1397-09-01
133.86 127.63 141.39 135.74 2018/11/21 1397/08/30 1397-08-30
155.18 128.15 156 131.82 2018/11/20 1397/08/29 1397-08-29
178.80 153.65 179.01 155.40 2018/11/19 1397/08/28 1397-08-28
176.12 175.53 181.70 178.60 2018/11/18 1397/08/27 1397-08-27
176.80 173.82 177.52 175.99 2018/11/17 1397/08/26 1397-08-26
182.37 176.62 184.66 176.62 2018/11/16 1397/08/25 1397-08-25

نمودار جامع تحولات سالانه شاخص اتریوم / Ethereum