اتریوم / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
557.76 554.07 594.10 593.60 2018/04/20 1397/01/31 1397-01-31
516.57 516.57 563.19 553.59 2018/04/19 1397/01/30 1397-01-30
502.52 502.26 517.08 515.48 2018/04/18 1397/01/29 1397-01-29
506.70 501.51 519.62 502.24 2018/04/17 1397/01/28 1397-01-28
522.08 499.89 536.28 508.18 2018/04/16 1397/01/27 1397-01-27
502.41 501.49 530.27 523.65 2018/04/15 1397/01/26 1397-01-26
510 485.20 513.98 503.46 2018/04/14 1397/01/25 1397-01-25
464.42 463 526.90 512.85 2018/04/13 1397/01/24 1397-01-24
420.60 414.30 472.46 462.08 2018/04/12 1397/01/23 1397-01-23
409.80 408.81 424.51 420.90 2018/04/11 1397/01/22 1397-01-22
396.95 389.07 411.57 409.79 2018/04/10 1397/01/21 1397-01-21
398.70 389.47 426.17 399.45 2018/04/09 1397/01/20 1397-01-20
388.44 383.90 403.56 398.24 2018/04/08 1397/01/19 1397-01-19
369.63 366.78 394.58 388.35 2018/04/07 1397/01/18 1397-01-18
375.54 374.91 377.40 374.91 2018/04/06 1397/01/17 1397-01-17
379.59 367.15 385.36 375.40 2018/04/05 1397/01/16 1397-01-16
414.86 371.18 417.84 379.83 2018/04/04 1397/01/15 1397-01-15
381.51 376.97 413.99 413.99 2018/04/03 1397/01/14 1397-01-14
385.59 375.84 393.97 384.09 2018/04/02 1397/01/13 1397-01-13
397.26 358.99 397.83 384.46 2018/04/01 1397/01/12 1397-01-12
376.22 376.22 415.07 397.08 2018/03/31 1397/01/11 1397-01-11
405.21 366 409.80 376.29 2018/03/30 1397/01/10 1397-01-10
448.04 398.51 449.99 405.53 2018/03/29 1397/01/09 1397-01-09
457 440.67 465 447.77 2018/03/28 1397/01/08 1397-01-08
478.27 447.99 493.52 456.49 2018/03/27 1397/01/07 1397-01-07

نمودار جامع تحولات سالانه شاخص اتریوم / دلار