کالایاب
شاخص یاب

اتریوم / دلار آمریکا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
165.7451 164.3467 168.0602 166.2367 2019/04/17 1398/01/28 1398-01-28
159.6294 157.6821 167.2783 165.8453 2019/04/16 1398/01/27 1398-01-27
163.9417 156.2702 169.0881 159.6381 2019/04/15 1398/01/26 1398-01-26
162.7932 161.6741 164.5298 164.2536 2019/04/14 1398/01/25 1398-01-25
164.0990 161.7859 165.6422 162.7676 2019/04/13 1398/01/24 1398-01-24
164.9813 159.2039 165.9694 164.3637 2019/04/12 1398/01/23 1398-01-23
182.0170 160.6920 182.3611 165.1028 2019/04/11 1398/01/22 1398-01-22
176.0748 174.5372 184.5506 181.6379 2019/04/10 1398/01/21 1398-01-21
178.9944 173.5525 182.8478 176.0745 2019/04/09 1398/01/20 1398-01-20
168.9970 168.4798 186.4012 178.3559 2019/04/08 1398/01/19 1398-01-19
171.3790 163.6250 172.9146 169.0401 2019/04/07 1398/01/18 1398-01-18
163.3959 160.6480 171.4074 171.3389 2019/04/06 1398/01/17 1398-01-17
155.5032 154.3474 167.7234 163.6218 2019/04/05 1398/01/16 1398-01-16
174.3690 153.5474 179.3804 155.6134 2019/04/04 1398/01/15 1398-01-15
159.4163 159.1880 176.4627 174.2285 2019/04/03 1398/01/14 1398-01-14
140.9098 140.2362 160.7133 159.1164 2019/04/02 1398/01/13 1398-01-13
141.3544 140.6006 143.3509 140.9868 2019/04/01 1398/01/12 1398-01-12
142.1775 140.9813 143.1629 141.3388 2019/03/31 1398/01/11 1398-01-11
141.4173 141.0847 146.0403 142.2170 2019/03/30 1398/01/10 1398-01-10
137.6294 137.6189 142.2522 141.4161 2019/03/29 1398/01/09 1398-01-09
137.9611 137.4498 140.1958 137.5685 2019/03/28 1398/01/08 1398-01-08
133.9451 133.4013 139.2120 138.0551 2019/03/27 1398/01/07 1398-01-07
133.0873 132.3819 134.7457 133.9684 2019/03/26 1398/01/06 1398-01-06
135.5504 132.1621 136.4183 133.0544 2019/03/25 1398/01/05 1398-01-05
136.4892 135.3318 137.4842 135.5032 2019/03/24 1398/01/04 1398-01-04

نمودار جامع تحولات سالانه شاخص اتریوم / دلار آمریکا