شاخص یاب

اتریوم / دلار آمریکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
501.0653 487.8249 524.1967 516.6580 2018/06/18 1397/03/28 1397-03-28
497.0357 493.7201 507.2806 501.2755 2018/06/17 1397/03/27 1397-03-27
497.2046 483.4677 502.8065 499.0314 2018/06/16 1397/03/26 1397-03-26
516.6146 486.1388 524.9370 497.7456 2018/06/15 1397/03/25 1397-03-25
470.4254 461.4952 525.9615 515.2537 2018/06/14 1397/03/24 1397-03-24
491.8582 450.9208 501.4673 470.6755 2018/06/13 1397/03/23 1397-03-23
530.5073 486.7529 538.3509 491.6884 2018/06/12 1397/03/22 1397-03-22
529.5511 503.4324 538.5169 531.2097 2018/06/11 1397/03/21 1397-03-21
599.1405 524.0818 599.9005 529.3145 2018/06/10 1397/03/20 1397-03-20
597.3095 596.5059 608.7570 599.4124 2018/06/09 1397/03/19 1397-03-19
605.9734 593.0311 607.5355 597.1842 2018/06/08 1397/03/18 1397-03-18
597.6325 594.5954 616.0149 606.0792 2018/06/07 1397/03/17 1397-03-17
609.1366 593.4096 611.2651 597.4944 2018/06/06 1397/03/16 1397-03-16
590.5609 576.5171 612.61 609.0874 2018/06/05 1397/03/15 1397-03-15
609.7085 579.9651 625.2434 590.5461 2018/06/04 1397/03/14 1397-03-14
596.8680 590.4765 624.2689 610.0150 2018/06/03 1397/03/13 1397-03-13
569.5542 564.8885 597.6870 595.8379 2018/06/02 1397/03/12 1397-03-12
576.8074 564.4686 588.9953 569.4869 2018/06/01 1397/03/11 1397-03-11
547.0371 546.6405 585.6432 577.3769 2018/05/31 1397/03/10 1397-03-10
565.2262 541.9406 584.6336 546.9596 2018/05/30 1397/03/09 1397-03-09
523.5175 506.9484 570.7145 564.1129 2018/05/29 1397/03/08 1397-03-08
557.4286 509.6693 574.3261 523.4873 2018/05/28 1397/03/07 1397-03-07
599.0376 556.2460 606.2519 558.3001 2018/05/27 1397/03/06 1397-03-06
569.3609 568.9027 604.9389 598.4193 2018/05/26 1397/03/05 1397-03-05
591.6248 583.3440 615.5218 592.0630 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص اتریوم / دلار آمریکا