شاخص یاب

اتریوم / دلار آمریکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
207.0852 203.9207 207.5468 204.6862 2018/10/22 1397/07/30 1397-07-30
206.0761 205.9694 209.48 207.0229 2018/10/21 1397/07/29 1397-07-29
206.7217 205.2017 206.8731 206.3702 2018/10/20 1397/07/28 1397-07-28
209.6338 205.5767 212.9754 210.6833 2018/10/17 1397/07/25 1397-07-25
207.6160 206.4154 214.0981 209.9948 2018/10/16 1397/07/24 1397-07-24
201.3098 193.6675 226.6223 207.1145 2018/10/15 1397/07/23 1397-07-23
199.6344 199.3098 202.2417 201.54 2018/10/14 1397/07/22 1397-07-22
196.4391 194.7094 201.3037 199.4916 2018/10/13 1397/07/21 1397-07-21
197.8596 187.7581 199.6886 196.2106 2018/10/12 1397/07/20 1397-07-20
225.2413 195.1272 226.0452 199.5947 2018/10/11 1397/07/19 1397-07-19
227.5125 223.6708 228.2996 225.1632 2018/10/10 1397/07/18 1397-07-18
230.3720 226.5880 230.9794 227.9695 2018/10/09 1397/07/17 1397-07-17
223.8241 223.6431 231.4360 231.0282 2018/10/08 1397/07/16 1397-07-16
224.2981 221.7064 225.9615 223.3561 2018/10/07 1397/07/15 1397-07-15
223.4258 223.1434 231.0291 223.9083 2018/10/06 1397/07/14 1397-07-14
222.6577 219.6425 224.8393 223.30 2018/10/05 1397/07/13 1397-07-13
217.7828 216.49 226.0095 222.7478 2018/10/04 1397/07/12 1397-07-12
225.9958 216.4196 227.8454 217.7978 2018/10/03 1397/07/11 1397-07-11
230.0508 224.1054 231.7334 226.2925 2018/10/02 1397/07/10 1397-07-10
226.5531 224.9117 235.0966 229.2443 2018/10/01 1397/07/09 1397-07-09
232.7237 228.7051 238.4291 230.3950 2018/09/30 1397/07/08 1397-07-08
220.5048 214.0653 236.5930 232.8610 2018/09/29 1397/07/07 1397-07-07
229.3166 215.2931 233.6588 220.7989 2018/09/28 1397/07/06 1397-07-06
218.0858 210.3497 233.8430 229.2093 2018/09/27 1397/07/05 1397-07-05
212.7820 212.7820 221.0201 217.0644 2018/09/26 1397/07/04 1397-07-04

نمودار جامع تحولات سالانه شاخص اتریوم / دلار آمریکا