شاخص یاب

اتریوم / دلار آمریکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
291.1647 282.0281 307.2912 302.5153 2018/08/17 1397/05/26 1397-05-26
295.7742 277.5008 298.6198 291.2314 2018/08/16 1397/05/25 1397-05-25
288.8804 278.8388 304.3453 293.4547 2018/08/15 1397/05/24 1397-05-24
405.4117 403.7640 407.0754 403.7640 2018/08/07 1397/05/16 1397-05-16
412.8245 403.9074 412.8245 405.3867 2018/08/06 1397/05/15 1397-05-15
464.6262 462.6691 464.6349 462.9392 2018/07/30 1397/05/08 1397-05-08
433.7481 433.7481 433.7481 433.7481 2018/07/29 1397/05/07 1397-05-07
468.3443 468.3443 468.3443 468.3443 2018/07/24 1397/05/02 1397-05-02
466.6078 466.5567 467.6597 467.6597 2018/07/23 1397/05/01 1397-05-01
469.3605 453.0451 476.4132 463.5983 2018/07/20 1397/04/29 1397-04-29
486.2990 433.7481 486.2990 469.9533 2018/07/19 1397/04/28 1397-04-28
502.7474 483.5291 515.1520 487.1956 2018/07/18 1397/04/27 1397-04-27
476.3454 466.2802 510.4635 504.0435 2018/07/17 1397/04/26 1397-04-26
449.6391 444.9070 479.9537 475.8062 2018/07/16 1397/04/25 1397-04-25
434.1101 431.4493 454.6437 449.7316 2018/07/15 1397/04/24 1397-04-24
432.1726 430.1458 438.8488 433.9779 2018/07/14 1397/04/23 1397-04-23
434.3395 432.2776 438.5810 437.6995 2018/07/13 1397/04/22 1397-04-22
436.1946 427.3594 446.0266 430.7949 2018/07/12 1397/04/21 1397-04-21
437.7028 425.6683 447.1223 436.2113 2018/07/11 1397/04/20 1397-04-20
476.7091 428.9506 483.4248 436.9862 2018/07/10 1397/04/19 1397-04-19
489.2894 473.7616 491.3657 476.4586 2018/07/09 1397/04/18 1397-04-18
465.1879 464.2452 493.4006 489.2885 2018/07/08 1397/04/17 1397-04-17
470.4287 462.3903 473.3650 465.1787 2018/07/07 1397/04/16 1397-04-16
459.5864 452.0392 475.2826 470.5556 2018/07/06 1397/04/15 1397-04-15
472.8480 459.7584 477.7387 460.0252 2018/07/05 1397/04/14 1397-04-14

نمودار جامع تحولات سالانه شاخص اتریوم / دلار آمریکا