شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFX DAX Daily 2x Long GO UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
25,495 25,495 25,507.50 25,507.50 2019/10/18 1398/07/26 1398-07-26
25,660 25,595 25,805.40 25,627.50 2019/10/17 1398/07/25 1398-07-25
25,465.40 25,455.40 25,550 25,550 2019/10/16 1398/07/24 1398-07-24
25,405 25,405 25,492.50 25,492.50 2019/10/15 1398/07/23 1398-07-23
24,988.20 24,988.20 25,160 25,130 2019/10/14 1398/07/22 1398-07-22
24,670 24,670 25,045 25,045 2019/10/11 1398/07/19 1398-07-19
24,430 24,430 24,470 24,452.50 2019/10/10 1398/07/18 1398-07-18
24,225 24,182.50 24,225 24,182.50 2019/10/09 1398/07/17 1398-07-17
23,820.30 23,820.30 24,027.50 24,027.50 2019/10/07 1398/07/15 1398-07-15
23,165.30 23,165.30 23,667.50 23,667.50 2019/10/04 1398/07/12 1398-07-12
23,460 22,980 23,460 23,270 2019/10/03 1398/07/11 1398-07-11
24,533.90 23,462.50 24,533.90 23,462.50 2019/10/02 1398/07/10 1398-07-10
25,200 24,850 25,200 24,850 2019/10/01 1398/07/09 1398-07-09
25,260 25,260 25,272.50 25,272.50 2019/09/30 1398/07/08 1398-07-08
25,135 25,135 25,135 25,135 2019/09/28 1398/07/06 1398-07-06
24,685 24,650 24,725 24,650 2019/09/26 1398/07/04 1398-07-04
24,180 24,095 24,450 24,450 2019/09/25 1398/07/03 1398-07-03
24,730 24,730 24,882.50 24,882.50 2019/09/23 1398/07/01 1398-07-01
25,215 25,215 25,315 25,280 2019/09/20 1398/06/29 1398-06-29
24,970.30 24,970.30 25,060 25,060 2019/09/17 1398/06/26 1398-06-26
25,215 25,155 25,215 25,155 2019/09/16 1398/06/25 1398-06-25
25,575 25,415 25,660 25,597.50 2019/09/13 1398/06/22 1398-06-22
25,340 25,275 25,510 25,487.50 2019/09/12 1398/06/21 1398-06-21
25,160 25,100 25,240 25,132.50 2019/09/11 1398/06/20 1398-06-20
24,540 24,540 24,880 24,877.50 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص ETFX DAX Daily 2x Long GO UCITS