کالایاب
شاخص یاب

ETFX DAX Daily 2x Long GO UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
252.85 250.50 255 250.50 2019/08/23 1398/06/01 1398-06-01
255 255 257.95 257.95 2019/08/22 1398/05/31 1398-05-31
255.90 251.15 255.90 251.15 2019/08/20 1398/05/29 1398-05-29
252.60 251.95 255.75 255 2019/08/19 1398/05/28 1398-05-28
246.40 243.80 246.80 246.80 2019/08/16 1398/05/25 1398-05-25
254.25 245.45 254.25 245.90 2019/08/14 1398/05/23 1398-05-23
250.65 247.95 255.10 255.10 2019/08/13 1398/05/22 1398-05-22
258.50 252.45 258.50 252.45 2019/08/12 1398/05/21 1398-05-21
258 253.05 258 253.90 2019/08/09 1398/05/18 1398-05-18
255 254.10 257.25 257.10 2019/08/08 1398/05/17 1398-05-17
250.55 249.85 255.50 252.10 2019/08/07 1398/05/16 1398-05-16
254 248.75 255.10 248.75 2019/08/06 1398/05/15 1398-05-15
255.50 252 255.50 252.95 2019/08/05 1398/05/14 1398-05-14
267.70 262.80 267.70 262.80 2019/08/02 1398/05/11 1398-05-11
275.50 275.50 278.85 276.85 2019/08/01 1398/05/10 1398-05-10
275.60 275.45 275.60 275.45 2019/07/31 1398/05/09 1398-05-09
283.80 283.80 284.50 284.50 2019/07/26 1398/05/04 1398-05-04
294.15 283.65 294.15 283.65 2019/07/25 1398/05/03 1398-05-03
291.25 291.25 291.60 291.60 2019/07/24 1398/05/02 1398-05-02
287 287 290.90 290.90 2019/07/23 1398/05/01 1398-05-01
282.45 282.45 282.45 282.45 2019/07/22 1398/04/31 1398-04-31
280.85 278.55 280.85 279.40 2019/07/19 1398/04/28 1398-04-28
279.20 279.20 279.20 279.20 2019/07/18 1398/04/27 1398-04-27
286.80 282.90 288.20 283.60 2019/07/17 1398/04/26 1398-04-26
284.80 284.80 288.25 288.25 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص ETFX DAX Daily 2x Long GO UCITS