کالایاب
شاخص یاب

ETFS WTI Short Crude Oil

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
60.81 60.81 62.65 62.05 2019/08/23 1398/06/01 1398-06-01
60.45 59.62 60.90 60.60 2019/08/22 1398/05/31 1398-05-31
59.71 58.80 59.71 59.60 2019/08/21 1398/05/30 1398-05-30
59.95 59.90 60.92 60.92 2019/08/20 1398/05/29 1398-05-29
60.52 60.41 61.05 60.41 2019/08/19 1398/05/28 1398-05-28
61.10 60.83 61.88 61.54 2019/08/16 1398/05/25 1398-05-25
59.25 59.14 61.23 61.23 2019/08/14 1398/05/23 1398-05-23
61.09 58.70 61.40 58.70 2019/08/13 1398/05/22 1398-05-22
61.64 60.71 62.41 61.21 2019/08/12 1398/05/21 1398-05-21
63.76 61.59 63.76 61.60 2019/08/09 1398/05/18 1398-05-18
63.66 63.25 64.35 63.25 2019/08/08 1398/05/17 1398-05-17
62.74 62.59 65.50 65.50 2019/08/07 1398/05/16 1398-05-16
60.77 60.77 61.70 61.70 2019/08/06 1398/05/15 1398-05-15
61.51 60.65 61.77 60.65 2019/08/05 1398/05/14 1398-05-14
60.99 60.99 60.99 60.99 2019/08/03 1398/05/12 1398-05-12
61.89 60.82 61.98 61.08 2019/08/02 1398/05/11 1398-05-11
59.33 59.28 60.33 60.29 2019/08/01 1398/05/10 1398-05-10
58.25 57.94 58.30 58.19 2019/07/31 1398/05/09 1398-05-09
59.45 59.17 59.61 59.61 2019/07/30 1398/05/08 1398-05-08
60.87 60.29 60.92 60.54 2019/07/29 1398/05/07 1398-05-07
60.47 60.30 61.05 61.05 2019/07/26 1398/05/04 1398-05-04
60.45 59.60 60.58 60.14 2019/07/25 1398/05/03 1398-05-03
59.73 59.20 59.82 59.76 2019/07/24 1398/05/02 1398-05-02
60.11 60.08 60.62 60.58 2019/07/23 1398/05/01 1398-05-01
59.37 59.28 60.35 60.35 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص ETFS WTI Short Crude Oil