کالایاب
شاخص یاب

ETFS WTI Crude Oil

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.32 7.06 7.32 7.06 2019/08/23 1398/06/01 1398-06-01
7.33 7.28 7.43 7.28 2019/08/22 1398/05/31 1398-05-31
7.39 7.38 7.48 7.40 2019/08/21 1398/05/30 1398-05-30
7.36 7.29 7.42 7.31 2019/08/20 1398/05/29 1398-05-29
7.29 7.20 7.32 7.30 2019/08/19 1398/05/28 1398-05-28
7.22 7.16 7.30 7.17 2019/08/16 1398/05/25 1398-05-25
7.36 7.13 7.36 7.13 2019/08/14 1398/05/23 1398-05-23
7.12 7.05 7.42 7.42 2019/08/13 1398/05/22 1398-05-22
7.08 6.97 7.15 7.04 2019/08/12 1398/05/21 1398-05-21
6.85 6.85 7.07 7.06 2019/08/09 1398/05/18 1398-05-18
6.82 6.77 6.84 6.84 2019/08/08 1398/05/17 1398-05-17
6.97 6.58 6.99 6.58 2019/08/07 1398/05/16 1398-05-16
7.18 7.09 7.18 7.09 2019/08/06 1398/05/15 1398-05-15
7.20 7.11 7.22 7.21 2019/08/05 1398/05/14 1398-05-14
7.27 7.27 7.27 7.27 2019/08/03 1398/05/12 1398-05-12
7.21 7.20 7.33 7.30 2019/08/02 1398/05/11 1398-05-11
7.63 7.49 7.64 7.49 2019/08/01 1398/05/10 1398-05-10
7.63 7.60 7.68 7.62 2019/07/31 1398/05/09 1398-05-09
7.49 7.46 7.52 7.48 2019/07/30 1398/05/08 1398-05-08
7.35 7.33 7.43 7.38 2019/07/29 1398/05/07 1398-05-07
7.36 7.30 7.39 7.34 2019/07/26 1398/05/04 1398-05-04
7.35 7.35 7.45 7.38 2019/07/25 1398/05/03 1398-05-03
7.47 7.43 7.51 7.46 2019/07/24 1398/05/02 1398-05-02
7.32 7.29 7.35 7.33 2019/07/23 1398/05/01 1398-05-01
7.37 7.25 7.39 7.30 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص ETFS WTI Crude Oil