شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS WTI 2Mth

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18.93 18.74 18.93 18.74 2019/10/18 1398/07/26 1398-07-26
18.59 18.58 18.59 18.58 2019/10/15 1398/07/23 1398-07-23
18.78 18.78 18.94 18.94 2019/10/11 1398/07/19 1398-07-19
18.11 18.09 18.11 18.09 2019/10/08 1398/07/16 1398-07-16
18.24 18.24 18.24 18.24 2019/10/07 1398/07/15 1398-07-15
18.29 18.23 18.29 18.23 2019/10/04 1398/07/12 1398-07-12
18.18 17.97 18.18 17.97 2019/10/03 1398/07/11 1398-07-11
18.56 18.06 18.56 18.06 2019/10/02 1398/07/10 1398-07-10
19.45 19.45 19.45 19.45 2019/09/28 1398/07/06 1398-07-06
19.18 19.18 19.20 19.20 2019/09/26 1398/07/04 1398-07-04
20.04 19.86 20.04 19.92 2019/09/24 1398/07/02 1398-07-02
20.07 20.07 20.07 20.07 2019/09/23 1398/07/01 1398-07-01
20.22 20.22 20.22 20.22 2019/09/21 1398/06/30 1398-06-30
20.26 20.09 20.26 20.09 2019/09/19 1398/06/28 1398-06-28
20.16 20.02 20.16 20.02 2019/09/18 1398/06/27 1398-06-27
21.23 20.39 21.25 20.39 2019/09/17 1398/06/26 1398-06-26
20.25 20.20 20.97 20.97 2019/09/16 1398/06/25 1398-06-25
18.90 18.89 18.90 18.89 2019/09/13 1398/06/22 1398-06-22
19.17 19.17 19.17 19.17 2019/09/07 1398/06/16 1398-06-16
19.71 19.68 19.71 19.68 2019/09/05 1398/06/14 1398-06-14
18.77 18.77 18.77 18.77 2019/08/31 1398/06/09 1398-06-09
18.50 18.50 18.50 18.50 2019/08/24 1398/06/02 1398-06-02
19.13 18.93 19.13 18.93 2019/08/22 1398/05/31 1398-05-31
19.37 19.27 19.37 19.27 2019/08/21 1398/05/30 1398-05-30
18.89 18.89 19.04 19.04 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص ETFS WTI 2Mth