شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Short Gold

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.26 19.26 19.34 19.34 2019/12/13 1398/09/22 1398-09-22
19.29 19.14 19.48 19.48 2019/12/12 1398/09/21 1398-09-21
19.57 19.50 19.57 19.50 2019/12/10 1398/09/19 1398-09-19
19.62 19.62 19.62 19.62 2019/12/09 1398/09/18 1398-09-18
19.36 19.36 19.36 19.36 2019/12/04 1398/09/13 1398-09-13
19.79 19.53 19.79 19.53 2019/12/02 1398/09/11 1398-09-11
19.88 19.66 19.88 19.66 2019/11/29 1398/09/08 1398-09-08
19.82 19.77 19.82 19.77 2019/11/28 1398/09/07 1398-09-07
19.84 19.73 19.84 19.73 2019/11/26 1398/09/05 1398-09-05
19.71 19.70 19.80 19.70 2019/11/25 1398/09/04 1398-09-04
19.50 19.50 19.61 19.55 2019/11/22 1398/09/01 1398-09-01
19.40 19.40 19.56 19.54 2019/11/21 1398/08/30 1398-08-30
19.39 19.38 19.46 19.44 2019/11/20 1398/08/29 1398-08-29
19.53 19.47 19.53 19.47 2019/11/19 1398/08/28 1398-08-28
19.60 19.57 19.60 19.57 2019/11/15 1398/08/24 1398-08-24
19.63 19.63 19.63 19.63 2019/11/14 1398/08/23 1398-08-23
19.66 19.66 19.66 19.66 2019/11/13 1398/08/22 1398-08-22
19.77 19.77 19.77 19.77 2019/11/12 1398/08/21 1398-08-21
19.85 19.85 19.85 19.85 2019/11/11 1398/08/20 1398-08-20
19.70 19.70 19.70 19.70 2019/11/09 1398/08/18 1398-08-18
19.29 19.29 19.29 19.29 2019/11/07 1398/08/16 1398-08-16
19.27 19.23 19.27 19.23 2019/11/06 1398/08/15 1398-08-15
19.04 19.04 19.25 19.25 2019/11/05 1398/08/14 1398-08-14
18.78 18.76 18.80 18.79 2019/11/01 1398/08/10 1398-08-10
18.93 18.81 18.93 18.81 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص ETFS Short Gold