کالایاب
شاخص یاب

ETFS Short Gold

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.15 18.63 19.15 18.63 2019/08/23 1398/06/01 1398-06-01
19.04 19.01 19.09 19.06 2019/08/22 1398/05/31 1398-05-31
19.04 19.04 19.08 19.08 2019/08/21 1398/05/30 1398-05-30
19.06 18.98 19.06 19.01 2019/08/20 1398/05/29 1398-05-29
18.90 18.90 19.05 19.04 2019/08/19 1398/05/28 1398-05-28
18.83 18.83 18.83 18.83 2019/08/16 1398/05/25 1398-05-25
18.85 18.67 18.85 18.67 2019/08/14 1398/05/23 1398-05-23
18.58 18.47 19.03 18.77 2019/08/13 1398/05/22 1398-05-22
18.80 18.76 18.80 18.77 2019/08/12 1398/05/21 1398-05-21
18.86 18.78 18.86 18.81 2019/08/09 1398/05/18 1398-05-18
18.84 18.84 18.90 18.85 2019/08/08 1398/05/17 1398-05-17
19 18.65 19.03 18.74 2019/08/07 1398/05/16 1398-05-16
19.30 19.23 19.33 19.23 2019/08/06 1398/05/15 1398-05-15
19.53 19.32 19.54 19.38 2019/08/05 1398/05/14 1398-05-14
19.72 19.72 19.72 19.72 2019/08/03 1398/05/12 1398-05-12
19.88 19.85 19.92 19.92 2019/08/02 1398/05/11 1398-05-11
20.33 20.33 20.46 20.46 2019/08/01 1398/05/10 1398-05-10
19.85 19.80 19.85 19.85 2019/07/31 1398/05/09 1398-05-09
19.90 19.90 19.93 19.93 2019/07/30 1398/05/08 1398-05-08
19.97 19.97 20.06 20.01 2019/07/29 1398/05/07 1398-05-07
19.94 19.94 19.94 19.94 2019/07/26 1398/05/04 1398-05-04
19.88 19.86 19.88 19.86 2019/07/25 1398/05/03 1398-05-03
19.96 19.96 19.96 19.96 2019/07/24 1398/05/02 1398-05-02
19.93 19.85 19.94 19.93 2019/07/23 1398/05/01 1398-05-01
19.76 19.76 19.76 19.76 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص ETFS Short Gold