شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Short Brent Crude

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
55.55 55.40 55.71 55.40 2019/10/11 1398/07/19 1398-07-19
57.43 57.23 57.43 57.23 2019/10/10 1398/07/18 1398-07-18
56.71 56.62 56.71 56.62 2019/10/09 1398/07/17 1398-07-17
57.63 57.63 57.63 57.63 2019/10/05 1398/07/13 1398-07-13
58.18 58.18 58.73 58.73 2019/10/03 1398/07/11 1398-07-11
57.10 57.10 58.69 58.69 2019/10/02 1398/07/10 1398-07-10
55.03 55.03 55.03 55.03 2019/09/28 1398/07/06 1398-07-06
55.50 55.31 55.50 55.31 2019/09/25 1398/07/03 1398-07-03
53.95 53.44 53.95 53.44 2019/09/23 1398/07/01 1398-07-01
53.04 53.04 53.04 53.04 2019/09/21 1398/06/30 1398-06-30
52.99 52.99 53.42 53.42 2019/09/19 1398/06/28 1398-06-28
50.40 50.40 53.23 52.67 2019/09/17 1398/06/26 1398-06-26
53.69 51.52 53.72 51.52 2019/09/16 1398/06/25 1398-06-25
58.06 58.06 58.06 58.06 2019/09/14 1398/06/23 1398-06-23
55.20 54.98 55.20 54.98 2019/09/10 1398/06/19 1398-06-19
56.60 55.73 56.60 55.73 2019/09/09 1398/06/18 1398-06-18
57.67 57.67 57.67 57.67 2019/09/07 1398/06/16 1398-06-16
58.04 57.95 58.04 57.95 2019/09/04 1398/06/13 1398-06-13
61.19 60.77 61.19 60.77 2019/09/03 1398/06/12 1398-06-12
58.86 58.86 59.69 59.69 2019/08/30 1398/06/08 1398-06-08
60.15 60.15 60.15 60.15 2019/08/24 1398/06/02 1398-06-02
58.09 58.09 59.07 59.07 2019/08/22 1398/05/31 1398-05-31
58.26 58.25 58.26 58.25 2019/08/21 1398/05/30 1398-05-30
59.30 59.30 59.61 59.61 2019/08/20 1398/05/29 1398-05-29
60.41 60.41 60.41 60.41 2019/08/17 1398/05/26 1398-05-26

نمودار جامع تحولات سالانه شاخص ETFS Short Brent Crude