کالایاب
شاخص یاب

ETFS Short Aluminium

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
66.70 66.70 66.70 66.70 2019/08/20 1398/05/29 1398-05-29
65.85 65.85 65.85 65.85 2019/08/14 1398/05/23 1398-05-23
66.62 66.62 66.62 66.62 2019/08/13 1398/05/22 1398-05-22
65.69 65.69 65.69 65.69 2019/08/09 1398/05/18 1398-05-18
66.50 66.50 66.50 66.50 2019/08/07 1398/05/16 1398-05-16
65.01 65.01 65.01 65.01 2019/07/26 1398/05/04 1398-05-04
64.26 64.26 64.26 64.26 2019/07/23 1398/05/01 1398-05-01
63.97 63.97 63.97 63.97 2019/07/22 1398/04/31 1398-04-31
63.28 63.28 63.28 63.28 2019/06/29 1398/04/08 1398-04-08
63.74 63.74 63.74 63.74 2019/06/27 1398/04/06 1398-04-06
63.71 63.71 64.48 64.48 2019/06/20 1398/03/30 1398-03-30
65.81 65.81 65.81 65.81 2019/06/18 1398/03/28 1398-03-28
64.64 64.64 64.64 64.64 2019/06/10 1398/03/20 1398-03-20
65.84 65.84 65.84 65.84 2019/06/07 1398/03/17 1398-03-17
65.46 65.46 65.46 65.46 2019/06/03 1398/03/13 1398-03-13
64.90 64.90 64.90 64.90 2019/05/31 1398/03/10 1398-03-10
66.03 66.03 66.03 66.03 2019/05/30 1398/03/09 1398-03-09
64.56 64.56 65.30 65.30 2019/05/29 1398/03/08 1398-03-08
64.16 64.16 64.16 64.16 2019/05/20 1398/02/30 1398-02-30
63.51 63.51 63.51 63.51 2019/04/30 1398/02/10 1398-02-10
62.71 62.71 62.71 62.71 2019/04/26 1398/02/06 1398-02-06
61.50 61.50 61.50 61.50 2019/04/15 1398/01/26 1398-01-26
61.30 61.30 61.30 61.30 2019/04/10 1398/01/21 1398-01-21
59 59 59 59 2019/03/19 1397/12/28 1397-12-28
59.20 59.20 59.20 59.20 2019/02/25 1397/12/06 1397-12-06

نمودار جامع تحولات سالانه شاخص ETFS Short Aluminium