شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Physical Silver

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,277.34 1,269.53 1,286.87 1,274.29 2019/10/16 1398/07/24 1398-07-24
1,311.06 1,283.60 1,316.19 1,286.32 2019/10/15 1398/07/23 1398-07-23
1,315.21 1,312.87 1,320.42 1,319.24 2019/10/14 1398/07/22 1398-07-22
1,334.73 1,296.36 1,338.59 1,296.36 2019/10/11 1398/07/19 1398-07-19
1,363.39 1,341.25 1,368 1,341.25 2019/10/10 1398/07/18 1398-07-18
1,378.99 1,365.14 1,378.99 1,367.45 2019/10/09 1398/07/17 1398-07-17
1,335.99 1,335.99 1,368.66 1,364.53 2019/10/08 1398/07/16 1398-07-16
1,340.01 1,331.04 1,340.65 1,337.96 2019/10/07 1398/07/15 1398-07-15
1,341.38 1,328.79 1,344 1,338.77 2019/10/04 1398/07/12 1398-07-12
1,347 1,329 1,349.04 1,337 2019/10/03 1398/07/11 1398-07-11
1,324.40 1,323 1,350.01 1,350.01 2019/10/02 1398/07/10 1398-07-10
1,301 1,301 1,325.87 1,325.87 2019/10/01 1398/07/09 1398-07-09
1,328.15 1,303 1,328.15 1,303 2019/09/30 1398/07/08 1398-07-08
1,341.37 1,326 1,347 1,329.30 2019/09/27 1398/07/05 1398-07-05
1,363.39 1,357 1,373.75 1,364.14 2019/09/26 1398/07/04 1398-07-04
1,401.23 1,389.74 1,408.96 1,389.74 2019/09/25 1398/07/03 1398-07-03
1,401.86 1,383.02 1,410.49 1,399.91 2019/09/24 1398/07/02 1398-07-02
1,378.22 1,378.22 1,409 1,406.12 2019/09/23 1398/07/01 1398-07-01
1,340.89 1,340.18 1,343.79 1,340.18 2019/09/20 1398/06/29 1398-06-29
1,334.50 1,333.37 1,346.34 1,339.74 2019/09/19 1398/06/28 1398-06-28
1,348.92 1,342.52 1,353.47 1,353.47 2019/09/18 1398/06/27 1398-06-27
1,353.17 1,350.04 1,356.43 1,354.81 2019/09/17 1398/06/26 1398-06-26
1,351.13 1,342.95 1,360.98 1,359.13 2019/09/16 1398/06/25 1398-06-25
1,377.75 1,341.16 1,380.06 1,341.16 2019/09/13 1398/06/22 1398-06-22
1,387.68 1,381.72 1,407.47 1,383.67 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص ETFS Physical Silver